window.pageData = {"startDate":"2024-07-29T03:17:26.510Z","endDate":"2026-07-29T03:17:26.510Z","stock":{"_id":3000000017827,"name":"兴全欣越混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017827","tickerId":17827,"shortName":"兴全欣越混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050310000,"inceptionDate":"2023-03-16T16:00:00.000Z","status":"normal","setUpDate":"2023-03-16T16:00:00.000Z","setUpAssetScale":543103418.38,"setUpShares":543103418.38,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xqxyhhxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"童兰","stockType":"fund_manager","stockCode":"db20754037","exchange":"fm","tickerId":2012204020}],"hotMetrics":{"fss":{"stockId":3000000017827,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6361,"f_ind_h_s_r":0.3639,"f_h_a":4937,"f_h_s_a":49306,"f_ind_h_s_r_c_1y":0.019699999999999995,"f_ins_h_s_r_c_1y":-0.01969999999999994,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.018199999999999994,"f_ins_h_s_r_c_hy":0.018199999999999994},"fpr":{"stockId":3000000017827,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.7027450980392157,"f_p_r_m1_ssc":9399,"f_p_r_m1_ssrp":0.0867205788465631,"f_p_r_m3_ssc":9201,"f_p_r_m3_ssrp":0.3264130434782609,"f_p_r_m6_ssc":8973,"f_p_r_m6_ssrp":0.6521399910833705,"f_p_r_y1_ssc":8460,"f_p_r_y1_ssrp":0.8262205934507625,"f_cagr_p_r_fs_ssc":9327,"f_cagr_p_r_fs_ssrp":0.5214454214025306,"f_p_r_y2_ssc":7805,"f_p_r_y2_ssrp":0.7200153767298821,"f_p_r_y3_ssc":7032,"f_p_r_y3_ssrp":0.5542597070118048},"fp":{"stockId":3000000017827,"type":"fp","f_cagr_p_r_fs":0.03645760235762929,"f_p_r_m1":0.07233840304182504,"f_p_r_d1":0.002282904557028731,"f_p_r_m3":-0.007041633659008895,"f_p_r_m6":-0.08618874038072077,"f_p_r_fys":-0.043091017049792124,"f_p_r_y1":-0.03539974348011965,"last_data_date":"2026-07-27T16:00:00.000Z","f_p_r_y2":0.14574446475726188,"f_p_r_y3":0.11670956246287911,"f_i_d":"2023-03-16T16:00:00.000Z"},"ff":{"stockId":3000000017827,"type":"ff","f_m_f":4868621,"f_m_f_r":0.012,"f_c_f":811436,"f_c_f_r":0.002,"f_m_a_c_f":5680057,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017827,"type":"f_nlacan","f_nv_d":"2026-07-27T16:00:00.000Z","f_nv":1.1281,"f_nv_cr":0.0026664296506977436},"f_as":{"stockId":3000000017827,"type":"f_as","f_tas":270937228.7182,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017826,"__csrcFundId":12351,"stockCode":"017826","shortName":"兴全欣越混合(017826)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17826,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:25.592Z","status":"normal","exchange":"jj","fundCollectionId":4000050310000,"name":"兴全欣越混合型证券投资基金","inceptionDate":"2023-03-16T16:00:00.000Z","followedNum":7,"setUpDate":"2023-03-16T16:00:00.000Z","setUpAssetScale":644373855.46,"setUpShares":644373855.46,"pinyin":"xqxyhhxzqtzjj","masterFundShortName":"兴全欣越混合"},{"_id":3000000024747,"name":"兴全欣越混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024747","tickerId":24747,"shortName":"兴证全球欣越混合D","currency":"CNY","__csrcFundId":12351,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-02T23:41:54.143Z","inceptionDate":"2025-07-01T16:00:00.000Z","pinyin":"xqxyhhxzqtzjj","fundCollectionId":4000050310000}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockId":3006,"holdings":7595250,"marketCap":110207077,"netValueRatio":0.0984,"quarterlyChange":-0.14987946146200481,"stock":{"stockCode":"003006","tickerId":3006,"exchange":"sz","stockType":"company","name":"百亚股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockId":600352,"holdings":6908200,"marketCap":83658302,"netValueRatio":0.0747,"quarterlyChange":-0.07898739678400668,"stock":{"stockCode":"600352","exchange":"sh","stockType":"company","tickerId":600352,"name":"浙江龙盛"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockId":1000000000002319,"holdings":5255000,"marketCap":73438464,"netValueRatio":0.0656,"quarterlyChange":-0.038351263203610264,"stock":{"stockCode":"02319","exchange":"hk","stockType":"company","tickerId":2319,"name":"蒙牛乳业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockId":600519,"holdings":49358,"marketCap":58513415,"netValueRatio":0.0522,"quarterlyChange":-0.1456348868054943,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockId":1000000000009858,"holdings":20716000,"marketCap":49840282,"netValueRatio":0.0445,"quarterlyChange":-0.3109452736318412,"stock":{"stockType":"company","exchange":"hk","stockCode":"09858","tickerId":9858,"name":"优然牧业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockId":1000000000000941,"holdings":660500,"marketCap":43685524,"netValueRatio":0.039,"quarterlyChange":0.0032010797409207647,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockId":2595,"holdings":910086,"marketCap":42410007,"netValueRatio":0.0379,"quarterlyChange":-0.1744783420614623,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockId":333,"holdings":536038,"marketCap":40486950,"netValueRatio":0.0361,"quarterlyChange":0.10009658778664154,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockId":600885,"holdings":1151002,"marketCap":39698058,"netValueRatio":0.0354,"quarterlyChange":0.25080568925387214,"stock":{"stockCode":"600885","exchange":"sh","stockType":"company","tickerId":600885,"name":"宏发股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockId":600426,"holdings":1552774,"marketCap":37142354,"netValueRatio":0.0332,"quarterlyChange":-0.35647027172450885,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}}],"bondHoldings":[{"_id":"6a5f56a38cdf3996de5c08fc","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockCode":"260401","stockName":"26农发01","holdings":100000,"marketCap":10082328,"netValueRatio":0.009,"lastUpdated":"2026-07-21T11:23:15.173Z"},{"_id":"6a5f56a38cdf3996de5c08fd","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockCode":"019792","stockName":"25国债19","holdings":67000,"marketCap":6770298,"netValueRatio":0.006,"lastUpdated":"2026-07-21T11:23:15.177Z"},{"_id":"6a5f56a38cdf3996de5c08fe","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockCode":"250431","stockName":"25农发31","holdings":50000,"marketCap":5063454,"netValueRatio":0.0045,"lastUpdated":"2026-07-21T11:23:15.180Z"},{"_id":"6a5f56a38cdf3996de5c08ff","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockCode":"019785","stockName":"25国债13","holdings":29000,"marketCap":2936613,"netValueRatio":0.0026,"lastUpdated":"2026-07-21T11:23:15.183Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017827,"date":"2026-07-27T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000017827,"nv":1.1251,"tnv":1.1251},{"stockId":3000000017827,"date":"2026-07-23T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000017827,"date":"2026-07-22T16:00:00.000Z","nv":1.1229,"tnv":1.1229},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000017827,"nv":1.1144,"tnv":1.1144},{"stockId":3000000017827,"date":"2026-07-20T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000017827,"nv":1.1043,"tnv":1.1043},{"stockId":3000000017827,"date":"2026-07-16T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000017827,"nv":1.0876,"tnv":1.0876},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000017827,"nv":1.085,"tnv":1.085},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000017827,"nv":1.0617,"tnv":1.0617},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000017827,"nv":1.0512,"tnv":1.0512},{"stockId":3000000017827,"date":"2026-07-09T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000017827,"nv":1.0535,"tnv":1.0535},{"stockId":3000000017827,"date":"2026-07-07T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000017827,"date":"2026-07-06T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000017827,"nv":1.0891,"tnv":1.0891},{"stockId":3000000017827,"date":"2026-07-02T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000017827,"nv":1.0612,"tnv":1.0612},{"stockId":3000000017827,"date":"2026-06-30T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000017827,"date":"2026-06-29T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017827,"nv":1.0723,"tnv":1.0723},{"stockId":3000000017827,"date":"2026-06-25T16:00:00.000Z","nv":1.052,"tnv":1.052},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017827,"nv":1.0593,"tnv":1.0593},{"stockId":3000000017827,"date":"2026-06-23T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017827,"nv":1.0557,"tnv":1.0557},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017827,"nv":1.0697,"tnv":1.0697},{"stockId":3000000017827,"date":"2026-06-17T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017827,"nv":1.0709,"tnv":1.0709},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017827,"nv":1.082,"tnv":1.082},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017827,"nv":1.0966,"tnv":1.0966},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017827,"nv":1.0823,"tnv":1.0823},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017827,"nv":1.0759,"tnv":1.0759},{"stockId":3000000017827,"date":"2026-06-09T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000017827,"date":"2026-06-08T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017827,"nv":1.074,"tnv":1.074},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017827,"nv":1.0869,"tnv":1.0869},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017827,"nv":1.1061,"tnv":1.1061},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017827,"nv":1.1158,"tnv":1.1158},{"stockId":3000000017827,"date":"2026-06-01T16:00:00.000Z","nv":1.1238,"tnv":1.1238},{"stockId":3000000017827,"date":"2026-05-31T16:00:00.000Z","nv":1.1223,"tnv":1.1223},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017827,"nv":1.1214,"tnv":1.1214},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017827,"nv":1.1206,"tnv":1.1206},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017827,"nv":1.1205,"tnv":1.1205},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017827,"nv":1.1094,"tnv":1.1094},{"stockId":3000000017827,"date":"2026-05-24T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"stockId":3000000017827,"date":"2026-05-21T16:00:00.000Z","nv":1.1184,"tnv":1.1184},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017827,"nv":1.1179,"tnv":1.1179},{"stockId":3000000017827,"date":"2026-05-19T16:00:00.000Z","nv":1.1283,"tnv":1.1283},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017827,"nv":1.1151,"tnv":1.1151},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017827,"nv":1.1094,"tnv":1.1094},{"stockId":3000000017827,"date":"2026-05-14T16:00:00.000Z","nv":1.1213,"tnv":1.1213},{"stockId":3000000017827,"date":"2026-05-13T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017827,"nv":1.1367,"tnv":1.1367},{"stockId":3000000017827,"date":"2026-05-11T16:00:00.000Z","nv":1.1321,"tnv":1.1321},{"stockId":3000000017827,"date":"2026-05-10T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000017827,"date":"2026-05-07T16:00:00.000Z","nv":1.1483,"tnv":1.1483},{"stockId":3000000017827,"date":"2026-05-06T16:00:00.000Z","nv":1.1519,"tnv":1.1519},{"stockId":3000000017827,"date":"2026-05-05T16:00:00.000Z","nv":1.157,"tnv":1.157},{"stockId":3000000017827,"date":"2026-04-29T16:00:00.000Z","nv":1.1555,"tnv":1.1555},{"stockId":3000000017827,"date":"2026-04-28T16:00:00.000Z","nv":1.1582,"tnv":1.1582},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017827,"nv":1.1361,"tnv":1.1361},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017827,"nv":1.137,"tnv":1.137},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017827,"nv":1.1482,"tnv":1.1482},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017827,"nv":1.1482,"tnv":1.1482},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017827,"nv":1.1471,"tnv":1.1471},{"stockId":3000000017827,"date":"2026-04-20T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000017827,"date":"2026-04-19T16:00:00.000Z","nv":1.1376,"tnv":1.1376},{"stockId":3000000017827,"date":"2026-04-16T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017827,"nv":1.1369,"tnv":1.1369},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017827,"nv":1.1322,"tnv":1.1322},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017827,"nv":1.1356,"tnv":1.1356},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017827,"nv":1.135,"tnv":1.135},{"stockId":3000000017827,"date":"2026-04-09T16:00:00.000Z","nv":1.1407,"tnv":1.1407},{"stockId":3000000017827,"date":"2026-04-08T16:00:00.000Z","nv":1.1413,"tnv":1.1413},{"stockId":3000000017827,"date":"2026-04-07T16:00:00.000Z","nv":1.1492,"tnv":1.1492},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017827,"nv":1.1333,"tnv":1.1333},{"stockId":3000000017827,"date":"2026-04-02T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017827,"nv":1.1374,"tnv":1.1374},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017827,"nv":1.1431,"tnv":1.1431},{"stockId":3000000017827,"date":"2026-03-30T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"stockId":3000000017827,"date":"2026-03-29T16:00:00.000Z","nv":1.1495,"tnv":1.1495},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017827,"nv":1.1537,"tnv":1.1537},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017827,"nv":1.1377,"tnv":1.1377},{"stockId":3000000017827,"date":"2026-03-24T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"stockId":3000000017827,"date":"2026-03-23T16:00:00.000Z","nv":1.1348,"tnv":1.1348},{"stockId":3000000017827,"date":"2026-03-22T16:00:00.000Z","nv":1.1278,"tnv":1.1278},{"stockId":3000000017827,"date":"2026-03-19T16:00:00.000Z","nv":1.1592,"tnv":1.1592},{"stockId":3000000017827,"date":"2026-03-18T16:00:00.000Z","nv":1.1635,"tnv":1.1635},{"stockId":3000000017827,"date":"2026-03-17T16:00:00.000Z","nv":1.1964,"tnv":1.1964},{"stockId":3000000017827,"date":"2026-03-16T16:00:00.000Z","nv":1.1941,"tnv":1.1941},{"stockId":3000000017827,"date":"2026-03-15T16:00:00.000Z","nv":1.2078,"tnv":1.2078},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017827,"nv":1.2077,"tnv":1.2077},{"stockId":3000000017827,"date":"2026-03-11T16:00:00.000Z","nv":1.2141,"tnv":1.2141},{"stockId":3000000017827,"date":"2026-03-10T16:00:00.000Z","nv":1.2159,"tnv":1.2159},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017827,"nv":1.2028,"tnv":1.2028},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017827,"nv":1.1978,"tnv":1.1978},{"stockId":3000000017827,"date":"2026-03-05T16:00:00.000Z","nv":1.2149,"tnv":1.2149},{"stockId":3000000017827,"date":"2026-03-04T16:00:00.000Z","nv":1.1931,"tnv":1.1931},{"stockId":3000000017827,"date":"2026-03-03T16:00:00.000Z","nv":1.2013,"tnv":1.2013},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017827,"nv":1.2072,"tnv":1.2072},{"stockId":3000000017827,"date":"2026-03-01T16:00:00.000Z","nv":1.2323,"tnv":1.2323},{"stockId":3000000017827,"date":"2026-02-26T16:00:00.000Z","nv":1.2467,"tnv":1.2467},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017827,"nv":1.2359,"tnv":1.2359},{"stockId":3000000017827,"date":"2026-02-24T16:00:00.000Z","nv":1.2442,"tnv":1.2442},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017827,"nv":1.2396,"tnv":1.2396},{"stockId":3000000017827,"date":"2026-02-12T16:00:00.000Z","nv":1.2398,"tnv":1.2398},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017827,"nv":1.2558,"tnv":1.2558},{"stockId":3000000017827,"date":"2026-02-10T16:00:00.000Z","nv":1.2588,"tnv":1.2588},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017827,"nv":1.2474,"tnv":1.2474},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017827,"nv":1.2547,"tnv":1.2547},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017827,"nv":1.2424,"tnv":1.2424},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017827,"nv":1.2394,"tnv":1.2394},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017827,"nv":1.2319,"tnv":1.2319},{"stockId":3000000017827,"date":"2026-02-02T16:00:00.000Z","nv":1.2304,"tnv":1.2304},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017827,"nv":1.2105,"tnv":1.2105},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017827,"nv":1.2395,"tnv":1.2395},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017827,"nv":1.2643,"tnv":1.2643},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017827,"nv":1.2345,"tnv":1.2345},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017827,"nv":1.2108,"tnv":1.2108},{"stockId":3000000017827,"date":"2026-01-25T16:00:00.000Z","nv":1.2076,"tnv":1.2076},{"stockId":3000000017827,"date":"2026-01-22T16:00:00.000Z","nv":1.2165,"tnv":1.2165},{"stockId":3000000017827,"date":"2026-01-21T16:00:00.000Z","nv":1.2176,"tnv":1.2176},{"stockId":3000000017827,"date":"2026-01-20T16:00:00.000Z","nv":1.2169,"tnv":1.2169},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017827,"nv":1.2046,"tnv":1.2046},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017827,"nv":1.1917,"tnv":1.1917},{"stockId":3000000017827,"date":"2026-01-15T16:00:00.000Z","nv":1.1748,"tnv":1.1748},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017827,"nv":1.1797,"tnv":1.1797},{"stockId":3000000017827,"date":"2026-01-13T16:00:00.000Z","nv":1.1804,"tnv":1.1804},{"stockId":3000000017827,"date":"2026-01-12T16:00:00.000Z","nv":1.1833,"tnv":1.1833},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017827,"nv":1.1888,"tnv":1.1888},{"stockId":3000000017827,"date":"2026-01-08T16:00:00.000Z","nv":1.1866,"tnv":1.1866},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017827,"nv":1.1876,"tnv":1.1876},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017827,"nv":1.197,"tnv":1.197},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017827,"nv":1.1994,"tnv":1.1994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017827,"nv":1.1891,"tnv":1.1891},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017827,"nv":1.1789,"tnv":1.1789},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017827,"nv":1.1833,"tnv":1.1833},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017827,"nv":1.1771,"tnv":1.1771},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017827,"nv":1.1819,"tnv":1.1819},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017827,"nv":1.185,"tnv":1.185},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017827,"nv":1.1805,"tnv":1.1805},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017827,"nv":1.1805,"tnv":1.1805},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017827,"nv":1.1837,"tnv":1.1837},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017827,"nv":1.1844,"tnv":1.1844},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017827,"nv":1.1801,"tnv":1.1801},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017827,"nv":1.1826,"tnv":1.1826},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017827,"nv":1.1719,"tnv":1.1719},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017827,"nv":1.1774,"tnv":1.1774},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017827,"nv":1.1714,"tnv":1.1714},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017827,"nv":1.1649,"tnv":1.1649},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017827,"nv":1.1657,"tnv":1.1657},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017827,"nv":1.161,"tnv":1.161},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017827,"nv":1.1769,"tnv":1.1769},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017827,"nv":1.1856,"tnv":1.1856},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017827,"nv":1.1788,"tnv":1.1788},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017827,"nv":1.1885,"tnv":1.1885},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017827,"nv":1.1908,"tnv":1.1908},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017827,"nv":1.1931,"tnv":1.1931},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017827,"nv":1.1902,"tnv":1.1902},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017827,"nv":1.1878,"tnv":1.1878},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017827,"nv":1.1838,"tnv":1.1838},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017827,"nv":1.185,"tnv":1.185},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017827,"nv":1.1833,"tnv":1.1833},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017827,"nv":1.1777,"tnv":1.1777},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017827,"nv":1.1975,"tnv":1.1975},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017827,"nv":1.2,"tnv":1.2},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017827,"nv":1.2059,"tnv":1.2059},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017827,"nv":1.2191,"tnv":1.2191},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017827,"nv":1.2229,"tnv":1.2229},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017827,"nv":1.2375,"tnv":1.2375},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017827,"nv":1.2276,"tnv":1.2276},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017827,"nv":1.2251,"tnv":1.2251},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017827,"nv":1.2268,"tnv":1.2268},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017827,"nv":1.2052,"tnv":1.2052},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017827,"nv":1.2011,"tnv":1.2011},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017827,"nv":1.1839,"tnv":1.1839},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017827,"nv":1.1825,"tnv":1.1825},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017827,"nv":1.194,"tnv":1.194},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017827,"nv":1.1919,"tnv":1.1919},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017827,"nv":1.1965,"tnv":1.1965},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017827,"nv":1.1999,"tnv":1.1999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017827,"nv":1.1964,"tnv":1.1964},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017827,"nv":1.1985,"tnv":1.1985},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017827,"nv":1.1902,"tnv":1.1902},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017827,"nv":1.1942,"tnv":1.1942},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017827,"nv":1.1834,"tnv":1.1834},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017827,"nv":1.1848,"tnv":1.1848},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017827,"nv":1.1807,"tnv":1.1807},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017827,"nv":1.175,"tnv":1.175},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017827,"nv":1.1944,"tnv":1.1944},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017827,"nv":1.1945,"tnv":1.1945},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017827,"nv":1.1847,"tnv":1.1847},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017827,"nv":1.1824,"tnv":1.1824},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017827,"nv":1.1979,"tnv":1.1979},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017827,"nv":1.2014,"tnv":1.2014},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017827,"nv":1.2056,"tnv":1.2056},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017827,"nv":1.2043,"tnv":1.2043},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017827,"nv":1.195,"tnv":1.195},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017827,"nv":1.1945,"tnv":1.1945},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017827,"nv":1.2053,"tnv":1.2053},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017827,"nv":1.1996,"tnv":1.1996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017827,"nv":1.2102,"tnv":1.2102},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017827,"nv":1.2242,"tnv":1.2242},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017827,"nv":1.218,"tnv":1.218},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017827,"nv":1.2405,"tnv":1.2405},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017827,"nv":1.2309,"tnv":1.2309},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017827,"nv":1.2324,"tnv":1.2324},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017827,"nv":1.2357,"tnv":1.2357},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017827,"nv":1.2446,"tnv":1.2446},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017827,"nv":1.2405,"tnv":1.2405},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017827,"nv":1.2443,"tnv":1.2443},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017827,"nv":1.2446,"tnv":1.2446},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017827,"nv":1.2357,"tnv":1.2357},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017827,"nv":1.2271,"tnv":1.2271},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017827,"nv":1.2243,"tnv":1.2243},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017827,"nv":1.2323,"tnv":1.2323},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017827,"nv":1.2392,"tnv":1.2392},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017827,"nv":1.2352,"tnv":1.2352},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017827,"nv":1.2218,"tnv":1.2218},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017827,"nv":1.2218,"tnv":1.2218},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017827,"nv":1.2502,"tnv":1.2502},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017827,"nv":1.2433,"tnv":1.2433},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017827,"nv":1.2261,"tnv":1.2261},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017827,"nv":1.229,"tnv":1.229},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017827,"nv":1.2278,"tnv":1.2278},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017827,"nv":1.219,"tnv":1.219},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017827,"nv":1.2162,"tnv":1.2162},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017827,"nv":1.212,"tnv":1.212},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017827,"nv":1.2086,"tnv":1.2086},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017827,"nv":1.205,"tnv":1.205},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017827,"nv":1.1918,"tnv":1.1918},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017827,"nv":1.1882,"tnv":1.1882},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017827,"nv":1.1761,"tnv":1.1761},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017827,"nv":1.1738,"tnv":1.1738},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017827,"nv":1.1678,"tnv":1.1678},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017827,"nv":1.1681,"tnv":1.1681},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017827,"nv":1.1628,"tnv":1.1628},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017827,"nv":1.1612,"tnv":1.1612},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017827,"nv":1.1611,"tnv":1.1611},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017827,"nv":1.1783,"tnv":1.1783},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017827,"nv":1.1723,"tnv":1.1723},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017827,"nv":1.1695,"tnv":1.1695},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017827,"nv":1.1731,"tnv":1.1731},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017827,"nv":1.1732,"tnv":1.1732},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017827,"nv":1.1705,"tnv":1.1705},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017827,"nv":1.1693,"tnv":1.1693},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017827,"nv":1.1563,"tnv":1.1563},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017827,"nv":1.1504,"tnv":1.1504},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017827,"nv":1.1416,"tnv":1.1416},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017827,"nv":1.1428,"tnv":1.1428},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017827,"nv":1.1391,"tnv":1.1391},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017827,"nv":1.1432,"tnv":1.1432},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017827,"nv":1.1422,"tnv":1.1422},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017827,"nv":1.1375,"tnv":1.1375},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017827,"nv":1.134,"tnv":1.134},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017827,"nv":1.137,"tnv":1.137},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017827,"nv":1.1346,"tnv":1.1346},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017827,"nv":1.1359,"tnv":1.1359},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017827,"nv":1.1412,"tnv":1.1412},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017827,"nv":1.1402,"tnv":1.1402},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017827,"nv":1.1385,"tnv":1.1385},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017827,"nv":1.1365,"tnv":1.1365},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017827,"nv":1.1342,"tnv":1.1342},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017827,"nv":1.1381,"tnv":1.1381},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017827,"nv":1.1413,"tnv":1.1413},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017827,"nv":1.1392,"tnv":1.1392},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017827,"nv":1.1272,"tnv":1.1272},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017827,"nv":1.1315,"tnv":1.1315},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017827,"nv":1.1248,"tnv":1.1248},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017827,"nv":1.1343,"tnv":1.1343},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017827,"nv":1.1415,"tnv":1.1415},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017827,"nv":1.1434,"tnv":1.1434},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017827,"nv":1.1492,"tnv":1.1492},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017827,"nv":1.1572,"tnv":1.1572},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017827,"nv":1.16,"tnv":1.16},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017827,"nv":1.1587,"tnv":1.1587},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017827,"nv":1.1618,"tnv":1.1618},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017827,"nv":1.1625,"tnv":1.1625},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017827,"nv":1.1616,"tnv":1.1616},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017827,"nv":1.1626,"tnv":1.1626},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017827,"nv":1.1616,"tnv":1.1616},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017827,"nv":1.159,"tnv":1.159},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017827,"nv":1.1653,"tnv":1.1653},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017827,"nv":1.1662,"tnv":1.1662},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017827,"nv":1.1653,"tnv":1.1653},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017827,"nv":1.1619,"tnv":1.1619},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017827,"nv":1.161,"tnv":1.161},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017827,"nv":1.1658,"tnv":1.1658},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017827,"nv":1.1712,"tnv":1.1712},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017827,"nv":1.1717,"tnv":1.1717},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017827,"nv":1.1612,"tnv":1.1612},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017827,"nv":1.1596,"tnv":1.1596},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017827,"nv":1.1657,"tnv":1.1657},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017827,"nv":1.1678,"tnv":1.1678},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017827,"nv":1.1597,"tnv":1.1597},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017827,"nv":1.1634,"tnv":1.1634},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017827,"nv":1.1577,"tnv":1.1577},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017827,"nv":1.1571,"tnv":1.1571},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017827,"nv":1.158,"tnv":1.158},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017827,"nv":1.1593,"tnv":1.1593},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017827,"nv":1.1463,"tnv":1.1463},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017827,"nv":1.149,"tnv":1.149},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017827,"nv":1.1445,"tnv":1.1445},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017827,"nv":1.1449,"tnv":1.1449},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017827,"nv":1.1492,"tnv":1.1492},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017827,"nv":1.1446,"tnv":1.1446},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017827,"nv":1.1492,"tnv":1.1492},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017827,"nv":1.1447,"tnv":1.1447},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017827,"nv":1.1397,"tnv":1.1397},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017827,"nv":1.1421,"tnv":1.1421},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017827,"nv":1.1397,"tnv":1.1397},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017827,"nv":1.1416,"tnv":1.1416},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017827,"nv":1.1359,"tnv":1.1359},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017827,"nv":1.1283,"tnv":1.1283},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017827,"nv":1.1309,"tnv":1.1309},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017827,"nv":1.1212,"tnv":1.1212},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017827,"nv":1.117,"tnv":1.117},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017827,"nv":1.0984,"tnv":1.0984},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017827,"nv":1.1481,"tnv":1.1481},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017827,"nv":1.1491,"tnv":1.1491},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017827,"nv":1.1477,"tnv":1.1477},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017827,"nv":1.1442,"tnv":1.1442},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017827,"nv":1.1555,"tnv":1.1555},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017827,"nv":1.1628,"tnv":1.1628},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017827,"nv":1.1516,"tnv":1.1516},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017827,"nv":1.1527,"tnv":1.1527},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017827,"nv":1.1574,"tnv":1.1574},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017827,"nv":1.1524,"tnv":1.1524},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017827,"nv":1.1595,"tnv":1.1595},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017827,"nv":1.1762,"tnv":1.1762},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017827,"nv":1.1775,"tnv":1.1775},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017827,"nv":1.1699,"tnv":1.1699},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017827,"nv":1.1768,"tnv":1.1768},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017827,"nv":1.1432,"tnv":1.1432},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017827,"nv":1.148,"tnv":1.148},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017827,"nv":1.1559,"tnv":1.1559},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017827,"nv":1.1415,"tnv":1.1415},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017827,"nv":1.1389,"tnv":1.1389},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017827,"nv":1.132,"tnv":1.132},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017827,"nv":1.1221,"tnv":1.1221},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017827,"nv":1.116,"tnv":1.116},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017827,"nv":1.1151,"tnv":1.1151},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017827,"nv":1.1128,"tnv":1.1128},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017827,"nv":1.1261,"tnv":1.1261},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017827,"nv":1.1177,"tnv":1.1177},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017827,"nv":1.1053,"tnv":1.1053},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017827,"nv":1.1134,"tnv":1.1134},{"stockId":3000000017827,"date":"2025-02-20T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000017827,"date":"2025-02-19T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000017827,"date":"2025-02-18T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000017827,"date":"2025-02-17T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000017827,"date":"2025-02-16T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000017827,"date":"2025-02-13T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000017827,"date":"2025-02-12T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000017827,"date":"2025-02-11T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000017827,"date":"2025-02-10T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000017827,"date":"2025-02-09T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000017827,"date":"2025-02-06T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000017827,"date":"2025-02-05T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000017827,"date":"2025-02-04T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000017827,"date":"2025-01-26T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000017827,"date":"2025-01-23T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000017827,"date":"2025-01-22T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000017827,"date":"2025-01-21T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000017827,"date":"2025-01-20T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000017827,"date":"2025-01-19T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000017827,"date":"2025-01-16T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000017827,"date":"2025-01-15T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000017827,"date":"2025-01-14T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000017827,"date":"2025-01-13T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000017827,"date":"2025-01-12T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000017827,"date":"2025-01-09T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000017827,"date":"2025-01-08T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000017827,"date":"2025-01-07T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000017827,"date":"2025-01-06T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000017827,"date":"2025-01-05T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000017827,"date":"2025-01-02T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000017827,"date":"2025-01-01T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000017827,"date":"2024-12-30T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000017827,"date":"2024-12-29T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000017827,"date":"2024-12-26T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000017827,"date":"2024-12-25T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000017827,"date":"2024-12-24T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000017827,"date":"2024-12-23T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000017827,"date":"2024-12-22T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000017827,"date":"2024-12-19T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000017827,"date":"2024-12-18T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000017827,"date":"2024-12-17T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000017827,"date":"2024-12-16T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000017827,"date":"2024-12-15T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000017827,"date":"2024-12-12T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000017827,"date":"2024-12-11T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"stockId":3000000017827,"date":"2024-12-10T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000017827,"date":"2024-12-09T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000017827,"date":"2024-12-08T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000017827,"date":"2024-12-05T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000017827,"date":"2024-12-04T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000017827,"date":"2024-12-03T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000017827,"date":"2024-12-02T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000017827,"date":"2024-12-01T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000017827,"date":"2024-11-28T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000017827,"date":"2024-11-27T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000017827,"date":"2024-11-26T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000017827,"date":"2024-11-25T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000017827,"date":"2024-11-24T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000017827,"date":"2024-11-21T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000017827,"date":"2024-11-20T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000017827,"date":"2024-11-19T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000017827,"date":"2024-11-18T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000017827,"date":"2024-11-17T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000017827,"date":"2024-11-14T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000017827,"date":"2024-11-13T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000017827,"date":"2024-11-12T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000017827,"date":"2024-11-11T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000017827,"date":"2024-11-10T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000017827,"date":"2024-11-07T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000017827,"date":"2024-11-06T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000017827,"date":"2024-11-05T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000017827,"date":"2024-11-04T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000017827,"date":"2024-11-03T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000017827,"date":"2024-10-31T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000017827,"date":"2024-10-30T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000017827,"date":"2024-10-29T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000017827,"date":"2024-10-28T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000017827,"date":"2024-10-27T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000017827,"date":"2024-10-24T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000017827,"date":"2024-10-23T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000017827,"date":"2024-10-22T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000017827,"date":"2024-10-21T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000017827,"date":"2024-10-20T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000017827,"date":"2024-10-17T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000017827,"date":"2024-10-16T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000017827,"date":"2024-10-15T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000017827,"date":"2024-10-14T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000017827,"date":"2024-10-13T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000017827,"date":"2024-10-10T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000017827,"date":"2024-10-09T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000017827,"date":"2024-10-08T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000017827,"date":"2024-10-07T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000017827,"date":"2024-09-29T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000017827,"date":"2024-09-26T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000017827,"date":"2024-09-25T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000017827,"date":"2024-09-24T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000017827,"date":"2024-09-23T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000017827,"date":"2024-09-22T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000017827,"date":"2024-09-19T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000017827,"date":"2024-09-18T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000017827,"date":"2024-09-17T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"stockId":3000000017827,"date":"2024-09-12T16:00:00.000Z","nv":0.9705,"tnv":0.9705},{"stockId":3000000017827,"date":"2024-09-11T16:00:00.000Z","nv":0.9678,"tnv":0.9678},{"stockId":3000000017827,"date":"2024-09-10T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"stockId":3000000017827,"date":"2024-09-09T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000017827,"date":"2024-09-08T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000017827,"date":"2024-09-05T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000017827,"date":"2024-09-04T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000017827,"date":"2024-09-03T16:00:00.000Z","nv":0.9782,"tnv":0.9782},{"stockId":3000000017827,"date":"2024-09-02T16:00:00.000Z","nv":0.9803,"tnv":0.9803},{"stockId":3000000017827,"date":"2024-09-01T16:00:00.000Z","nv":0.976,"tnv":0.976},{"stockId":3000000017827,"date":"2024-08-29T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"stockId":3000000017827,"date":"2024-08-28T16:00:00.000Z","nv":0.9754,"tnv":0.9754},{"stockId":3000000017827,"date":"2024-08-27T16:00:00.000Z","nv":0.9628,"tnv":0.9628},{"stockId":3000000017827,"date":"2024-08-26T16:00:00.000Z","nv":0.97,"tnv":0.97},{"stockId":3000000017827,"date":"2024-08-25T16:00:00.000Z","nv":0.9723,"tnv":0.9723},{"stockId":3000000017827,"date":"2024-08-22T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"stockId":3000000017827,"date":"2024-08-21T16:00:00.000Z","nv":0.972,"tnv":0.972},{"stockId":3000000017827,"date":"2024-08-20T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"stockId":3000000017827,"date":"2024-08-19T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"stockId":3000000017827,"date":"2024-08-18T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000017827,"date":"2024-08-15T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000017827,"date":"2024-08-14T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000017827,"date":"2024-08-13T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"stockId":3000000017827,"date":"2024-08-12T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000017827,"date":"2024-08-11T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000017827,"date":"2024-08-08T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"stockId":3000000017827,"date":"2024-08-07T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000017827,"date":"2024-08-06T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"stockId":3000000017827,"date":"2024-08-05T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000017827,"date":"2024-08-04T16:00:00.000Z","nv":0.9714,"tnv":0.9714},{"stockId":3000000017827,"date":"2024-08-01T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000017827,"date":"2024-07-31T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000017827,"date":"2024-07-30T16:00:00.000Z","nv":0.9887,"tnv":0.9887},{"stockId":3000000017827,"date":"2024-07-29T16:00:00.000Z","nv":0.9687,"tnv":0.9687}],"influencesList":[]}