window.pageData = {"fund":{"_id":3000000017826,"stockCode":"017826","shortName":"兴全欣越混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17826,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050310000,"name":"兴全欣越混合型证券投资基金","inceptionDate":"2023-03-16T16:00:00.000Z","followedNum":7,"setUpDate":"2023-03-16T16:00:00.000Z","setUpAssetScale":644373855.46,"setUpShares":644373855.46,"pinyin":"xqxyhhxzqtzjj","masterFundShortName":"兴全欣越混合","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"童兰","stockType":"fund_manager","stockCode":"db20754037","exchange":"fm","tickerId":2012204020}],"hotMetrics":{"fss":{"stockId":3000000017826,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.39990000000000003,"f_ind_h_s_r":0.6001,"f_h_a":6571,"f_h_s_a":147424,"f_ind_h_s_r_c_1y":0.2768,"f_ins_h_s_r_c_1y":-0.27679999999999993,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.059799999999999964,"f_ins_h_s_r_c_hy":0.059800000000000075},"fpr":{"stockId":3000000017826,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.756750700280112,"f_p_r_m1_ssc":9385,"f_p_r_m1_ssrp":0.0850383631713555,"f_p_r_m3_ssc":9197,"f_p_r_m3_ssrp":0.5377337973031753,"f_p_r_m6_ssc":8971,"f_p_r_m6_ssrp":0.6855072463768116,"f_p_r_y1_ssc":8448,"f_p_r_y1_ssrp":0.8515449271930863,"f_cagr_p_r_fs_ssc":9321,"f_cagr_p_r_fs_ssrp":0.5386266094420601,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.707429744642628,"f_p_r_y3_ssc":7018,"f_p_r_y3_ssrp":0.6028217186831979},"fp":{"stockId":3000000017826,"type":"fp","f_cagr_p_r_fs":0.03524492221718312,"f_p_r_m1":0.04028896915809943,"f_p_r_d1":0.0023447676943118,"f_p_r_m3":-0.03884990587027215,"f_p_r_m6":-0.09155613070203816,"f_p_r_fys":-0.06220255489688564,"f_p_r_y1":-0.05526116578349738,"last_data_date":"2026-07-23T16:00:00.000Z","f_p_r_y2":0.15318275154004102,"f_p_r_y3":0.1130710534139332,"f_i_d":"2023-03-16T16:00:00.000Z"},"ff":{"stockId":3000000017826,"type":"ff","f_m_f":4868621,"f_m_f_r":0.012,"f_c_f":811436,"f_c_f_r":0.002,"f_m_a_c_f":5680057,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017826,"type":"f_nlacan","f_nv_d":"2026-07-23T16:00:00.000Z","f_nv":1.1232,"f_nv_cr":-0.018610747051114096},"f_as":{"stockId":3000000017826,"type":"f_as","f_tas":831829687.335,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017827,"name":"兴全欣越混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017827","tickerId":17827,"shortName":"兴证全球欣越混合C","currency":"CNY","__csrcFundId":12351,"exchange":"jj","lastUpdated":"2026-01-02T23:41:44.189Z","fundCollectionId":4000050310000,"inceptionDate":"2023-03-16T16:00:00.000Z","status":"normal","setUpDate":"2023-03-16T16:00:00.000Z","setUpAssetScale":543103418.38,"setUpShares":543103418.38,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xqxyhhxzqtzjj","followedNum":0},{"_id":3000000024747,"name":"兴全欣越混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024747","tickerId":24747,"shortName":"兴证全球欣越混合D","currency":"CNY","__csrcFundId":12351,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-02T23:41:54.143Z","inceptionDate":"2025-07-01T16:00:00.000Z","pinyin":"xqxyhhxzqtzjj","fundCollectionId":4000050310000}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockId":3006,"holdings":7595250,"marketCap":110207077,"netValueRatio":0.0984,"quarterlyChange":-0.14987946146200481,"stock":{"stockCode":"003006","tickerId":3006,"exchange":"sz","stockType":"company","name":"百亚股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockId":600352,"holdings":6908200,"marketCap":83658302,"netValueRatio":0.0747,"quarterlyChange":-0.07898739678400668,"stock":{"stockCode":"600352","exchange":"sh","stockType":"company","tickerId":600352,"name":"浙江龙盛"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockId":1000000000002319,"holdings":5255000,"marketCap":73438464,"netValueRatio":0.0656,"quarterlyChange":-0.038351263203610264,"stock":{"stockCode":"02319","exchange":"hk","stockType":"company","tickerId":2319,"name":"蒙牛乳业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockId":600519,"holdings":49358,"marketCap":58513415,"netValueRatio":0.0522,"quarterlyChange":-0.1456348868054943,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockId":1000000000009858,"holdings":20716000,"marketCap":49840282,"netValueRatio":0.0445,"quarterlyChange":-0.3109452736318412,"stock":{"stockType":"company","exchange":"hk","stockCode":"09858","tickerId":9858,"name":"优然牧业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockId":1000000000000941,"holdings":660500,"marketCap":43685524,"netValueRatio":0.039,"quarterlyChange":0.0032010797409207647,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockId":2595,"holdings":910086,"marketCap":42410007,"netValueRatio":0.0379,"quarterlyChange":-0.1744783420614623,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockId":333,"holdings":536038,"marketCap":40486950,"netValueRatio":0.0361,"quarterlyChange":0.10009658778664154,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockId":600885,"holdings":1151002,"marketCap":39698058,"netValueRatio":0.0354,"quarterlyChange":0.25080568925387214,"stock":{"stockCode":"600885","exchange":"sh","stockType":"company","tickerId":600885,"name":"宏发股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockId":600426,"holdings":1552774,"marketCap":37142354,"netValueRatio":0.0332,"quarterlyChange":-0.35647027172450885,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}}],"bondHoldings":[{"_id":"6a5f56a38cdf3996de5c08fc","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockCode":"260401","stockName":"26农发01","holdings":100000,"marketCap":10082328,"netValueRatio":0.009,"lastUpdated":"2026-07-21T11:23:15.173Z"},{"_id":"6a5f56a38cdf3996de5c08fd","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockCode":"019792","stockName":"25国债19","holdings":67000,"marketCap":6770298,"netValueRatio":0.006,"lastUpdated":"2026-07-21T11:23:15.177Z"},{"_id":"6a5f56a38cdf3996de5c08fe","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockCode":"250431","stockName":"25农发31","holdings":50000,"marketCap":5063454,"netValueRatio":0.0045,"lastUpdated":"2026-07-21T11:23:15.180Z"},{"_id":"6a5f56a38cdf3996de5c08ff","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockCode":"019785","stockName":"25国债13","holdings":29000,"marketCap":2936613,"netValueRatio":0.0026,"lastUpdated":"2026-07-21T11:23:15.183Z"}],"lastFsMetrics":{"latestTurnoverRate":2.186366742916021,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000017826,"date":"2026-07-23T16:00:00.000Z"},{"stockId":3000000017826,"date":"2026-07-22T16:00:00.000Z"},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000017826},{"stockId":3000000017826,"date":"2026-07-20T16:00:00.000Z"},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000017826},{"stockId":3000000017826,"date":"2026-07-16T16:00:00.000Z"},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000017826},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000017826},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000017826},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000017826},{"stockId":3000000017826,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000017826},{"stockId":3000000017826,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000017826,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000017826},{"stockId":3000000017826,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000017826},{"stockId":3000000017826,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000017826,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017826},{"stockId":3000000017826,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017826},{"stockId":3000000017826,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017826},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017826},{"stockId":3000000017826,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017826},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017826},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017826},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017826},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017826},{"stockId":3000000017826,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000017826,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017826},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017826},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017826},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017826},{"stockId":3000000017826,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000017826,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017826},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017826},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017826},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017826},{"stockId":3000000017826,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000017826,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017826},{"stockId":3000000017826,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017826},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017826},{"stockId":3000000017826,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000017826,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017826},{"stockId":3000000017826,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000017826,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000017826,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000017826,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000017826,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000017826,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000017826,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017826},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017826},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017826},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017826},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017826},{"stockId":3000000017826,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000017826,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000017826,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017826},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017826},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017826},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017826},{"stockId":3000000017826,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000017826,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000017826,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017826},{"stockId":3000000017826,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017826},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017826},{"stockId":3000000017826,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000017826,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017826},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017826},{"stockId":3000000017826,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000017826,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000017826,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000017826,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000017826,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000017826,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000017826,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000017826,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017826},{"stockId":3000000017826,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000017826,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017826},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017826},{"stockId":3000000017826,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000017826,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000017826,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017826},{"stockId":3000000017826,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000017826,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017826},{"stockId":3000000017826,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017826},{"stockId":3000000017826,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017826},{"stockId":3000000017826,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017826},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017826},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017826},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017826},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017826},{"stockId":3000000017826,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017826},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017826},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017826},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017826},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017826},{"stockId":3000000017826,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000017826,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000017826,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000017826,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017826},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017826},{"stockId":3000000017826,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017826},{"stockId":3000000017826,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000017826,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017826},{"stockId":3000000017826,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017826},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017826},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017826},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017826},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017826},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017826},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017826},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017826},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017826},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017826},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017826},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017826},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017826},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017826},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017826},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017826},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017826},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017826},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017826},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017826},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017826},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017826},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017826},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017826},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017826},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017826},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017826},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017826},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017826},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017826},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017826},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017826},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017826},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017826},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017826},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017826},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017826},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017826},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017826},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017826},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017826},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017826},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017826},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017826},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017826},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017826},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017826},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017826},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017826},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017826},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017826},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017826},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017826},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017826},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017826},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017826},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017826},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017826},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017826},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017826},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017826},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017826},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017826},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017826},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017826},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017826},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017826},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017826},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017826},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017826},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017826},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017826},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017826},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017826},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017826},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017826},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017826},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017826},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017826},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017826},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017826},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017826},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017826},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017826},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017826},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017826},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017826},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017826},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017826},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017826},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017826},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017826},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017826},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017826},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017826},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017826},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017826},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017826},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017826},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017826},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017826},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017826},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017826},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017826},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017826},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017826},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017826},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017826},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017826},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017826},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017826},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017826},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017826},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017826},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017826},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017826},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017826},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017826},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017826},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017826},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017826},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017826},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017826},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017826},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017826},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017826},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017826},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017826},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017826},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017826},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017826},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017826},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017826},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017826},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017826},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017826},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017826},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017826},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017826},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017826},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017826},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017826},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017826},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017826},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017826},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017826},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017826},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017826},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017826},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017826},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017826},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017826},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017826},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017826},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017826},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017826},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017826},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017826},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017826},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017826},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017826},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017826},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017826},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017826},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017826},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017826},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017826},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017826},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017826},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017826},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017826},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017826},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017826},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017826},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017826},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017826},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017826},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017826},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017826},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017826},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017826},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017826},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017826},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017826},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017826},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017826},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017826},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017826},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017826},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017826},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017826},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017826},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017826},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017826},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017826},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017826},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017826},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017826},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017826},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017826},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017826},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017826},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017826},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017826},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017826},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017826},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017826},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017826},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017826},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017826},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017826},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017826},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017826},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017826},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017826},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017826},{"stockId":3000000017826,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017826,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017826,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017826,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017826,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017826,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017826,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017826,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017826,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017826,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017826,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017826,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017826,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017826,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017826,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017826,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017826,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017826,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017826,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017826,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017826,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017826,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017826,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017826,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017826,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017826,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017826,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017826,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017826,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017826,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017826,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017826,"date":"2024-07-25T16:00:00.000Z"}],"sharesList":[{"s":776105325,"date":"2026-06-29T16:00:00.000Z","stockId":3000000017826,"source":"csrc_xbrl","s_forward":776105325},{"s":871043113,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017826,"source":"csrc_xbrl","s_forward":871043113},{"s":1136245219,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017826,"source":"csrc_xbrl","s_forward":1136245219},{"s":1527850793,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017826,"source":"csrc_xbrl","s_forward":1527850793},{"s":2315237025,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017826,"source":"csrc_xbrl","s_forward":2315237025},{"s":1002645277,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017826,"source":"csrc_xbrl","s_forward":1002645277},{"s":736051052,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017826,"source":"csrc_xbrl","s_forward":736051052},{"s":854723622,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017826,"source":"csrc_xbrl","s_forward":854723622}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017826,"assetScale":831829687.335},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017826,"assetScale":1005967691.2037001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017826,"assetScale":1360880898.7963},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017826,"assetScale":1868561519.8390002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017826,"assetScale":2665300863.18},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017826,"assetScale":1160361379.0721},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017826,"assetScale":818415164.7188001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017826,"assetScale":952247587.2702001}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":3000000017826,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000017826,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000017826,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000017826,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000017826,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000017826,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000017826,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000017826,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000017826,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000017826,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000017826,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000017826,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000017826,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000017826,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000017826,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000017826,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000017826,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000017826,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017826,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017826,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017826,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017826,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017826,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017826,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017826,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017826,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017826,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017826,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017826,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017826,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017826,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017826,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017826,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017826,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017826,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017826,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017826,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017826,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017826,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017826,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017826,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017826,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017826,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017826,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017826,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017826,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017826,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017826,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017826,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017826,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017826,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017826,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017826,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017826,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017826,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017826,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017826,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017826,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017826,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017826,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017826,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017826,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017826,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017826,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017826,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017826,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017826,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017826,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017826,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017826,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017826,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017826,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017826,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017826,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017826,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017826,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017826,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017826,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017826,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017826,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017826,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017826,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017826,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017826,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017826,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017826,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017826,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017826,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017826,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2145},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017826,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017826,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2283},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017826,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017826,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2366},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017826,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2232},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017826,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2181},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017826,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017826,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2133},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017826,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017826,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017826,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2531},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017826,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017826,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2566},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017826,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2651},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017826,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2604},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017826,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2605},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017826,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017826,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2798},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017826,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2682},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017826,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2756},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017826,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.263},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017826,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.26},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017826,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017826,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2508},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017826,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2304999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017826,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2599},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017826,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2851},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017826,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2548},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017826,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2307},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017826,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017826,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2364},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017826,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2375},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017826,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2368},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017826,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017826,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017826,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017826,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017826,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017826,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2024},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017826,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017826,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017826,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2067},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017826,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017826,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017826,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017826,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017826,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017826,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017826,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017826,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017826,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017826,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017826,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2024},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017826,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2030999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017826,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017826,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017826,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017826,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017826,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017826,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017826,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017826,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017826,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017826,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017826,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017826,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2069},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017826,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2092},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017826,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017826,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017826,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.206},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017826,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017826,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017826,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017826,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017826,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017826,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017826,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017826,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2376},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017826,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2414},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017826,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2562},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017826,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017826,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2436},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017826,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2453},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017826,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017826,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017826,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017826,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2001999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017826,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017826,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017826,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017826,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017826,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017826,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017826,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017826,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017826,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017826,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017826,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017826,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017826,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017826,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017826,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.202},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017826,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017826,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017826,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2189},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017826,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.223},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017826,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017826,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017826,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2116},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017826,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017826,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017826,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017826,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017826,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2354},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017826,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2582},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017826,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017826,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2499},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017826,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2532},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017826,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2622},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017826,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.258},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017826,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2618},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017826,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2622},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017826,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2529999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017826,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017826,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017826,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2496},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017826,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2565},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017826,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017826,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017826,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017826,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2675},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017826,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2605},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017826,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.243},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017826,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.246},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017826,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017826,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2358},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017826,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2328999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017826,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017826,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2252},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017826,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2215},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017826,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017826,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017826,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017826,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017826,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017826,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017826,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017826,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017826,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017826,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017826,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017826,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017826,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017826,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017826,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017826,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017826,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017826,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017826,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017826,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017826,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017826,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017826,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017826,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017826,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017826,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017826,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017826,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017826,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017826,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017826,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017826,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017826,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017826,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017826,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017826,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017826,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017826,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017826,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017826,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017826,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017826,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017826,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017826,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017826,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017826,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017826,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017826,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017826,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017826,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017826,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017826,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017826,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017826,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017826,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017826,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017826,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017826,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017826,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017826,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017826,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017826,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017826,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017826,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017826,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017826,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017826,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017826,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017826,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017826,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017826,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017826,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017826,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017826,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017826,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017826,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017826,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017826,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017826,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017826,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017826,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017826,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017826,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017826,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017826,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017826,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017826,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017826,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017826,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017826,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017826,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017826,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017826,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017826,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017826,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017826,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017826,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017826,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017826,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017826,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017826,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017826,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017826,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017826,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017826,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017826,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017826,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017826,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017826,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017826,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017826,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017826,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017826,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017826,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017826,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017826,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017826,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017826,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017826,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017826,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017826,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017826,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017826,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017826,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017826,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017826,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017826,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017826,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017826,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017826,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017826,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017826,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017826,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017826,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017826,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017826,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017826,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017826,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017826,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017826,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017826,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017826,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017826,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017826,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017826,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017826,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017826,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017826,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017826,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017826,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017826,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017826,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017826,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017826,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017826,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017826,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017826,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017826,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017826,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017826,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017826,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017826,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017826,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017826,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017826,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017826,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017826,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017826,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017826,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017826,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017826,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017826,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017826,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017826,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017826,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017826,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017826,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017826,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017826,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017826,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017826,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017826,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017826,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017826,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017826,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017826,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017826,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017826,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017826,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017826,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017826,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017826,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017826,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017826,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017826,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017826,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017826,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017826,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017826,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017826,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017826,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017826,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017826,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017826,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017826,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017826,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017826,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017826,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017826,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017826,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017826,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017826,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017826,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017826,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017826,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017826,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017826,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017826,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017826,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017826,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017826,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017826,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017826,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017826,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017826,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017826,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017826,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.989},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017826,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017826,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017826,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.984},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017826,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017826,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017826,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017826,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017826,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017826,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017826,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017826,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017826,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017826,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.989},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017826,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017826,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017826,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017826,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017826,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017826,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017826,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017826,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017826,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017826,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017826,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017826,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017826,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017826,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928}],"influencesList":[]}