window.pageData = {"startDate":"2024-07-26T19:44:56.427Z","endDate":"2026-07-26T19:44:56.427Z","stock":{"_id":3000000017826,"stockCode":"017826","shortName":"兴全欣越混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17826,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050310000,"name":"兴全欣越混合型证券投资基金","inceptionDate":"2023-03-16T16:00:00.000Z","followedNum":7,"setUpDate":"2023-03-16T16:00:00.000Z","setUpAssetScale":644373855.46,"setUpShares":644373855.46,"pinyin":"xqxyhhxzqtzjj","masterFundShortName":"兴全欣越混合","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"童兰","stockType":"fund_manager","stockCode":"db20754037","exchange":"fm","tickerId":2012204020}],"hotMetrics":{"fss":{"stockId":3000000017826,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.39990000000000003,"f_ind_h_s_r":0.6001,"f_h_a":6571,"f_h_s_a":147424,"f_ind_h_s_r_c_1y":0.2768,"f_ins_h_s_r_c_1y":-0.27679999999999993,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.059799999999999964,"f_ins_h_s_r_c_hy":0.059800000000000075},"fpr":{"stockId":3000000017826,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.756750700280112,"f_p_r_m1_ssc":9385,"f_p_r_m1_ssrp":0.0850383631713555,"f_p_r_m3_ssc":9197,"f_p_r_m3_ssrp":0.5377337973031753,"f_p_r_m6_ssc":8971,"f_p_r_m6_ssrp":0.6855072463768116,"f_p_r_y1_ssc":8448,"f_p_r_y1_ssrp":0.8515449271930863,"f_cagr_p_r_fs_ssc":9321,"f_cagr_p_r_fs_ssrp":0.5386266094420601,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.707429744642628,"f_p_r_y3_ssc":7018,"f_p_r_y3_ssrp":0.6028217186831979},"fp":{"stockId":3000000017826,"type":"fp","f_cagr_p_r_fs":0.03524492221718312,"f_p_r_m1":0.04028896915809943,"f_p_r_d1":0.0023447676943118,"f_p_r_m3":-0.03884990587027215,"f_p_r_m6":-0.09155613070203816,"f_p_r_fys":-0.06220255489688564,"f_p_r_y1":-0.05526116578349738,"last_data_date":"2026-07-23T16:00:00.000Z","f_p_r_y2":0.15318275154004102,"f_p_r_y3":0.1130710534139332,"f_i_d":"2023-03-16T16:00:00.000Z"},"ff":{"stockId":3000000017826,"type":"ff","f_m_f":4868621,"f_m_f_r":0.012,"f_c_f":811436,"f_c_f_r":0.002,"f_m_a_c_f":5680057,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017826,"type":"f_nlacan","f_nv_d":"2026-07-23T16:00:00.000Z","f_nv":1.1232,"f_nv_cr":-0.018610747051114096},"f_as":{"stockId":3000000017826,"type":"f_as","f_tas":831829687.335,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017827,"name":"兴全欣越混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017827","tickerId":17827,"shortName":"兴证全球欣越混合C","currency":"CNY","__csrcFundId":12351,"exchange":"jj","lastUpdated":"2026-01-02T23:41:44.189Z","fundCollectionId":4000050310000,"inceptionDate":"2023-03-16T16:00:00.000Z","status":"normal","setUpDate":"2023-03-16T16:00:00.000Z","setUpAssetScale":543103418.38,"setUpShares":543103418.38,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xqxyhhxzqtzjj","followedNum":0},{"_id":3000000024747,"name":"兴全欣越混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024747","tickerId":24747,"shortName":"兴证全球欣越混合D","currency":"CNY","__csrcFundId":12351,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-02T23:41:54.143Z","inceptionDate":"2025-07-01T16:00:00.000Z","pinyin":"xqxyhhxzqtzjj","fundCollectionId":4000050310000}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockId":3006,"holdings":7595250,"marketCap":110207077,"netValueRatio":0.0984,"quarterlyChange":-0.14987946146200481,"stock":{"stockCode":"003006","tickerId":3006,"exchange":"sz","stockType":"company","name":"百亚股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockId":600352,"holdings":6908200,"marketCap":83658302,"netValueRatio":0.0747,"quarterlyChange":-0.07898739678400668,"stock":{"stockCode":"600352","exchange":"sh","stockType":"company","tickerId":600352,"name":"浙江龙盛"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockId":1000000000002319,"holdings":5255000,"marketCap":73438464,"netValueRatio":0.0656,"quarterlyChange":-0.038351263203610264,"stock":{"stockCode":"02319","exchange":"hk","stockType":"company","tickerId":2319,"name":"蒙牛乳业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockId":600519,"holdings":49358,"marketCap":58513415,"netValueRatio":0.0522,"quarterlyChange":-0.1456348868054943,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockId":1000000000009858,"holdings":20716000,"marketCap":49840282,"netValueRatio":0.0445,"quarterlyChange":-0.3109452736318412,"stock":{"stockType":"company","exchange":"hk","stockCode":"09858","tickerId":9858,"name":"优然牧业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockId":1000000000000941,"holdings":660500,"marketCap":43685524,"netValueRatio":0.039,"quarterlyChange":0.0032010797409207647,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockId":2595,"holdings":910086,"marketCap":42410007,"netValueRatio":0.0379,"quarterlyChange":-0.1744783420614623,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockId":333,"holdings":536038,"marketCap":40486950,"netValueRatio":0.0361,"quarterlyChange":0.10009658778664154,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockId":600885,"holdings":1151002,"marketCap":39698058,"netValueRatio":0.0354,"quarterlyChange":0.25080568925387214,"stock":{"stockCode":"600885","exchange":"sh","stockType":"company","tickerId":600885,"name":"宏发股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockId":600426,"holdings":1552774,"marketCap":37142354,"netValueRatio":0.0332,"quarterlyChange":-0.35647027172450885,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}}],"bondHoldings":[{"_id":"6a5f56a38cdf3996de5c08fc","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockCode":"260401","stockName":"26农发01","holdings":100000,"marketCap":10082328,"netValueRatio":0.009,"lastUpdated":"2026-07-21T11:23:15.173Z"},{"_id":"6a5f56a38cdf3996de5c08fd","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockCode":"019792","stockName":"25国债19","holdings":67000,"marketCap":6770298,"netValueRatio":0.006,"lastUpdated":"2026-07-21T11:23:15.177Z"},{"_id":"6a5f56a38cdf3996de5c08fe","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockCode":"250431","stockName":"25农发31","holdings":50000,"marketCap":5063454,"netValueRatio":0.0045,"lastUpdated":"2026-07-21T11:23:15.180Z"},{"_id":"6a5f56a38cdf3996de5c08ff","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockCode":"019785","stockName":"25国债13","holdings":29000,"marketCap":2936613,"netValueRatio":0.0026,"lastUpdated":"2026-07-21T11:23:15.183Z"}],"lastFsMetrics":{"latestTurnoverRate":2.186366742916021,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017826,"date":"2026-07-23T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"stockId":3000000017826,"date":"2026-07-22T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000017826,"nv":1.1359,"tnv":1.1359},{"stockId":3000000017826,"date":"2026-07-20T16:00:00.000Z","nv":1.135,"tnv":1.135},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000017826,"nv":1.1255,"tnv":1.1255},{"stockId":3000000017826,"date":"2026-07-16T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000017826,"nv":1.1084,"tnv":1.1084},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000017826,"nv":1.1057,"tnv":1.1057},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000017826,"nv":1.082,"tnv":1.082},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000017826,"nv":1.0713,"tnv":1.0713},{"stockId":3000000017826,"date":"2026-07-09T16:00:00.000Z","nv":1.073,"tnv":1.073},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000017826,"nv":1.0735,"tnv":1.0735},{"stockId":3000000017826,"date":"2026-07-07T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000017826,"date":"2026-07-06T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000017826,"nv":1.1098,"tnv":1.1098},{"stockId":3000000017826,"date":"2026-07-02T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000017826,"nv":1.0813,"tnv":1.0813},{"stockId":3000000017826,"date":"2026-06-30T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000017826,"date":"2026-06-29T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017826,"nv":1.0925,"tnv":1.0925},{"stockId":3000000017826,"date":"2026-06-25T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017826,"nv":1.0792,"tnv":1.0792},{"stockId":3000000017826,"date":"2026-06-23T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017826,"nv":1.0755,"tnv":1.0755},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017826,"nv":1.0898,"tnv":1.0898},{"stockId":3000000017826,"date":"2026-06-17T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017826,"nv":1.0909,"tnv":1.0909},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017826,"nv":1.1022,"tnv":1.1022},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017826,"nv":1.117,"tnv":1.117},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017826,"nv":1.1024,"tnv":1.1024},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017826,"nv":1.0959,"tnv":1.0959},{"stockId":3000000017826,"date":"2026-06-09T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000017826,"date":"2026-06-08T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017826,"nv":1.0938,"tnv":1.0938},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017826,"nv":1.107,"tnv":1.107},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017826,"nv":1.1265,"tnv":1.1265},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017826,"nv":1.1363,"tnv":1.1363},{"stockId":3000000017826,"date":"2026-06-01T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"stockId":3000000017826,"date":"2026-05-31T16:00:00.000Z","nv":1.143,"tnv":1.143},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017826,"nv":1.142,"tnv":1.142},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017826,"nv":1.1412,"tnv":1.1412},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017826,"nv":1.141,"tnv":1.141},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017826,"nv":1.1297,"tnv":1.1297},{"stockId":3000000017826,"date":"2026-05-24T16:00:00.000Z","nv":1.1349,"tnv":1.1349},{"stockId":3000000017826,"date":"2026-05-21T16:00:00.000Z","nv":1.1388,"tnv":1.1388},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017826,"nv":1.1382,"tnv":1.1382},{"stockId":3000000017826,"date":"2026-05-19T16:00:00.000Z","nv":1.1489,"tnv":1.1489},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017826,"nv":1.1353,"tnv":1.1353},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017826,"nv":1.1295,"tnv":1.1295},{"stockId":3000000017826,"date":"2026-05-14T16:00:00.000Z","nv":1.1416,"tnv":1.1416},{"stockId":3000000017826,"date":"2026-05-13T16:00:00.000Z","nv":1.1485,"tnv":1.1485},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017826,"nv":1.1572,"tnv":1.1572},{"stockId":3000000017826,"date":"2026-05-11T16:00:00.000Z","nv":1.1526,"tnv":1.1526},{"stockId":3000000017826,"date":"2026-05-10T16:00:00.000Z","nv":1.1697,"tnv":1.1697},{"stockId":3000000017826,"date":"2026-05-07T16:00:00.000Z","nv":1.1689,"tnv":1.1689},{"stockId":3000000017826,"date":"2026-05-06T16:00:00.000Z","nv":1.1725,"tnv":1.1725},{"stockId":3000000017826,"date":"2026-05-05T16:00:00.000Z","nv":1.1777,"tnv":1.1777},{"stockId":3000000017826,"date":"2026-04-29T16:00:00.000Z","nv":1.1761,"tnv":1.1761},{"stockId":3000000017826,"date":"2026-04-28T16:00:00.000Z","nv":1.1789,"tnv":1.1789},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017826,"nv":1.1563,"tnv":1.1563},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017826,"nv":1.1572,"tnv":1.1572},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017826,"nv":1.1686,"tnv":1.1686},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017826,"nv":1.1686,"tnv":1.1686},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017826,"nv":1.1674,"tnv":1.1674},{"stockId":3000000017826,"date":"2026-04-20T16:00:00.000Z","nv":1.1653,"tnv":1.1653},{"stockId":3000000017826,"date":"2026-04-19T16:00:00.000Z","nv":1.1577,"tnv":1.1577},{"stockId":3000000017826,"date":"2026-04-16T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017826,"nv":1.1569,"tnv":1.1569},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017826,"nv":1.1521,"tnv":1.1521},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017826,"nv":1.1555,"tnv":1.1555},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017826,"nv":1.1549,"tnv":1.1549},{"stockId":3000000017826,"date":"2026-04-09T16:00:00.000Z","nv":1.1606,"tnv":1.1606},{"stockId":3000000017826,"date":"2026-04-08T16:00:00.000Z","nv":1.1613,"tnv":1.1613},{"stockId":3000000017826,"date":"2026-04-07T16:00:00.000Z","nv":1.1693,"tnv":1.1693},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017826,"nv":1.1531,"tnv":1.1531},{"stockId":3000000017826,"date":"2026-04-02T16:00:00.000Z","nv":1.151,"tnv":1.151},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017826,"nv":1.1571,"tnv":1.1571},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017826,"nv":1.1629,"tnv":1.1629},{"stockId":3000000017826,"date":"2026-03-30T16:00:00.000Z","nv":1.1549,"tnv":1.1549},{"stockId":3000000017826,"date":"2026-03-29T16:00:00.000Z","nv":1.1694,"tnv":1.1694},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017826,"nv":1.1736,"tnv":1.1736},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017826,"nv":1.1573,"tnv":1.1573},{"stockId":3000000017826,"date":"2026-03-24T16:00:00.000Z","nv":1.1642,"tnv":1.1642},{"stockId":3000000017826,"date":"2026-03-23T16:00:00.000Z","nv":1.1543,"tnv":1.1543},{"stockId":3000000017826,"date":"2026-03-22T16:00:00.000Z","nv":1.1472,"tnv":1.1472},{"stockId":3000000017826,"date":"2026-03-19T16:00:00.000Z","nv":1.1791,"tnv":1.1791},{"stockId":3000000017826,"date":"2026-03-18T16:00:00.000Z","nv":1.1835,"tnv":1.1835},{"stockId":3000000017826,"date":"2026-03-17T16:00:00.000Z","nv":1.2168,"tnv":1.2168},{"stockId":3000000017826,"date":"2026-03-16T16:00:00.000Z","nv":1.2145,"tnv":1.2145},{"stockId":3000000017826,"date":"2026-03-15T16:00:00.000Z","nv":1.2284,"tnv":1.2284},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017826,"nv":1.2283,"tnv":1.2283},{"stockId":3000000017826,"date":"2026-03-11T16:00:00.000Z","nv":1.2347,"tnv":1.2347},{"stockId":3000000017826,"date":"2026-03-10T16:00:00.000Z","nv":1.2366,"tnv":1.2366},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017826,"nv":1.2232,"tnv":1.2232},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017826,"nv":1.2181,"tnv":1.2181},{"stockId":3000000017826,"date":"2026-03-05T16:00:00.000Z","nv":1.2355,"tnv":1.2355},{"stockId":3000000017826,"date":"2026-03-04T16:00:00.000Z","nv":1.2133,"tnv":1.2133},{"stockId":3000000017826,"date":"2026-03-03T16:00:00.000Z","nv":1.2216,"tnv":1.2216},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017826,"nv":1.2276,"tnv":1.2276},{"stockId":3000000017826,"date":"2026-03-01T16:00:00.000Z","nv":1.2531,"tnv":1.2531},{"stockId":3000000017826,"date":"2026-02-26T16:00:00.000Z","nv":1.2676,"tnv":1.2676},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017826,"nv":1.2566,"tnv":1.2566},{"stockId":3000000017826,"date":"2026-02-24T16:00:00.000Z","nv":1.2651,"tnv":1.2651},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017826,"nv":1.2604,"tnv":1.2604},{"stockId":3000000017826,"date":"2026-02-12T16:00:00.000Z","nv":1.2605,"tnv":1.2605},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017826,"nv":1.2768,"tnv":1.2768},{"stockId":3000000017826,"date":"2026-02-10T16:00:00.000Z","nv":1.2798,"tnv":1.2798},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017826,"nv":1.2682,"tnv":1.2682},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017826,"nv":1.2756,"tnv":1.2756},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017826,"nv":1.263,"tnv":1.263},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017826,"nv":1.26,"tnv":1.26},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017826,"nv":1.2522,"tnv":1.2522},{"stockId":3000000017826,"date":"2026-02-02T16:00:00.000Z","nv":1.2508,"tnv":1.2508},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017826,"nv":1.2305,"tnv":1.2305},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017826,"nv":1.2599,"tnv":1.2599},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017826,"nv":1.2851,"tnv":1.2851},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017826,"nv":1.2548,"tnv":1.2548},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017826,"nv":1.2307,"tnv":1.2307},{"stockId":3000000017826,"date":"2026-01-25T16:00:00.000Z","nv":1.2274,"tnv":1.2274},{"stockId":3000000017826,"date":"2026-01-22T16:00:00.000Z","nv":1.2364,"tnv":1.2364},{"stockId":3000000017826,"date":"2026-01-21T16:00:00.000Z","nv":1.2375,"tnv":1.2375},{"stockId":3000000017826,"date":"2026-01-20T16:00:00.000Z","nv":1.2368,"tnv":1.2368},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017826,"nv":1.2242,"tnv":1.2242},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017826,"nv":1.2111,"tnv":1.2111},{"stockId":3000000017826,"date":"2026-01-15T16:00:00.000Z","nv":1.1939,"tnv":1.1939},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017826,"nv":1.1988,"tnv":1.1988},{"stockId":3000000017826,"date":"2026-01-13T16:00:00.000Z","nv":1.1995,"tnv":1.1995},{"stockId":3000000017826,"date":"2026-01-12T16:00:00.000Z","nv":1.2024,"tnv":1.2024},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017826,"nv":1.2081,"tnv":1.2081},{"stockId":3000000017826,"date":"2026-01-08T16:00:00.000Z","nv":1.2057,"tnv":1.2057},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017826,"nv":1.2067,"tnv":1.2067},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017826,"nv":1.2162,"tnv":1.2162},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017826,"nv":1.2187,"tnv":1.2187},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017826,"nv":1.2081,"tnv":1.2081},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017826,"nv":1.1977,"tnv":1.1977},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017826,"nv":1.2021,"tnv":1.2021},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017826,"nv":1.1958,"tnv":1.1958},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017826,"nv":1.2007,"tnv":1.2007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017826,"nv":1.2038,"tnv":1.2038},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017826,"nv":1.1992,"tnv":1.1992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017826,"nv":1.1991,"tnv":1.1991},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017826,"nv":1.2024,"tnv":1.2024},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017826,"nv":1.2031,"tnv":1.2031},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017826,"nv":1.1987,"tnv":1.1987},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017826,"nv":1.2012,"tnv":1.2012},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017826,"nv":1.1903,"tnv":1.1903},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017826,"nv":1.1958,"tnv":1.1958},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017826,"nv":1.1897,"tnv":1.1897},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017826,"nv":1.1831,"tnv":1.1831},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017826,"nv":1.1839,"tnv":1.1839},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017826,"nv":1.1791,"tnv":1.1791},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017826,"nv":1.1952,"tnv":1.1952},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017826,"nv":1.204,"tnv":1.204},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017826,"nv":1.1971,"tnv":1.1971},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017826,"nv":1.2069,"tnv":1.2069},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017826,"nv":1.2092,"tnv":1.2092},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017826,"nv":1.2115,"tnv":1.2115},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017826,"nv":1.2085,"tnv":1.2085},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017826,"nv":1.206,"tnv":1.206},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017826,"nv":1.2019,"tnv":1.2019},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017826,"nv":1.2032,"tnv":1.2032},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017826,"nv":1.2014,"tnv":1.2014},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017826,"nv":1.1957,"tnv":1.1957},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017826,"nv":1.2158,"tnv":1.2158},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017826,"nv":1.2183,"tnv":1.2183},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017826,"nv":1.2242,"tnv":1.2242},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017826,"nv":1.2376,"tnv":1.2376},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017826,"nv":1.2414,"tnv":1.2414},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017826,"nv":1.2562,"tnv":1.2562},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017826,"nv":1.2461,"tnv":1.2461},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017826,"nv":1.2436,"tnv":1.2436},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017826,"nv":1.2453,"tnv":1.2453},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017826,"nv":1.2233,"tnv":1.2233},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017826,"nv":1.2192,"tnv":1.2192},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017826,"nv":1.2017,"tnv":1.2017},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017826,"nv":1.2002,"tnv":1.2002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017826,"nv":1.2119,"tnv":1.2119},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017826,"nv":1.2097,"tnv":1.2097},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017826,"nv":1.2144,"tnv":1.2144},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017826,"nv":1.2178,"tnv":1.2178},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017826,"nv":1.2142,"tnv":1.2142},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017826,"nv":1.2163,"tnv":1.2163},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017826,"nv":1.2078,"tnv":1.2078},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017826,"nv":1.2119,"tnv":1.2119},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017826,"nv":1.2009,"tnv":1.2009},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017826,"nv":1.2023,"tnv":1.2023},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017826,"nv":1.1981,"tnv":1.1981},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017826,"nv":1.1923,"tnv":1.1923},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017826,"nv":1.2119,"tnv":1.2119},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017826,"nv":1.212,"tnv":1.212},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017826,"nv":1.202,"tnv":1.202},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017826,"nv":1.1997,"tnv":1.1997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017826,"nv":1.2154,"tnv":1.2154},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017826,"nv":1.2189,"tnv":1.2189},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017826,"nv":1.223,"tnv":1.223},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017826,"nv":1.2217,"tnv":1.2217},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017826,"nv":1.2122,"tnv":1.2122},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017826,"nv":1.2116,"tnv":1.2116},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017826,"nv":1.2226,"tnv":1.2226},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017826,"nv":1.2168,"tnv":1.2168},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017826,"nv":1.2275,"tnv":1.2275},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017826,"nv":1.2417,"tnv":1.2417},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017826,"nv":1.2354,"tnv":1.2354},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017826,"nv":1.2582,"tnv":1.2582},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017826,"nv":1.2484,"tnv":1.2484},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017826,"nv":1.2499,"tnv":1.2499},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017826,"nv":1.2532,"tnv":1.2532},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017826,"nv":1.2622,"tnv":1.2622},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017826,"nv":1.258,"tnv":1.258},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017826,"nv":1.2618,"tnv":1.2618},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017826,"nv":1.2622,"tnv":1.2622},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017826,"nv":1.253,"tnv":1.253},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017826,"nv":1.2443,"tnv":1.2443},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017826,"nv":1.2415,"tnv":1.2415},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017826,"nv":1.2496,"tnv":1.2496},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017826,"nv":1.2565,"tnv":1.2565},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017826,"nv":1.2524,"tnv":1.2524},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017826,"nv":1.2388,"tnv":1.2388},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017826,"nv":1.2388,"tnv":1.2388},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017826,"nv":1.2675,"tnv":1.2675},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017826,"nv":1.2605,"tnv":1.2605},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017826,"nv":1.243,"tnv":1.243},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017826,"nv":1.246,"tnv":1.246},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017826,"nv":1.2448,"tnv":1.2448},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017826,"nv":1.2358,"tnv":1.2358},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017826,"nv":1.2329,"tnv":1.2329},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017826,"nv":1.2287,"tnv":1.2287},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017826,"nv":1.2252,"tnv":1.2252},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017826,"nv":1.2215,"tnv":1.2215},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017826,"nv":1.2081,"tnv":1.2081},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017826,"nv":1.2044,"tnv":1.2044},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017826,"nv":1.1921,"tnv":1.1921},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017826,"nv":1.1897,"tnv":1.1897},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017826,"nv":1.1837,"tnv":1.1837},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017826,"nv":1.1839,"tnv":1.1839},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017826,"nv":1.1786,"tnv":1.1786},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017826,"nv":1.1769,"tnv":1.1769},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017826,"nv":1.1767,"tnv":1.1767},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017826,"nv":1.1942,"tnv":1.1942},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017826,"nv":1.188,"tnv":1.188},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017826,"nv":1.1852,"tnv":1.1852},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017826,"nv":1.1888,"tnv":1.1888},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017826,"nv":1.1889,"tnv":1.1889},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017826,"nv":1.186,"tnv":1.186},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017826,"nv":1.1849,"tnv":1.1849},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017826,"nv":1.1717,"tnv":1.1717},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017826,"nv":1.1657,"tnv":1.1657},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017826,"nv":1.1567,"tnv":1.1567},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017826,"nv":1.1579,"tnv":1.1579},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017826,"nv":1.1541,"tnv":1.1541},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017826,"nv":1.1583,"tnv":1.1583},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017826,"nv":1.1571,"tnv":1.1571},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017826,"nv":1.1524,"tnv":1.1524},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017826,"nv":1.1489,"tnv":1.1489},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017826,"nv":1.1519,"tnv":1.1519},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017826,"nv":1.1494,"tnv":1.1494},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017826,"nv":1.1507,"tnv":1.1507},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017826,"nv":1.156,"tnv":1.156},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017826,"nv":1.155,"tnv":1.155},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017826,"nv":1.1532,"tnv":1.1532},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017826,"nv":1.1512,"tnv":1.1512},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017826,"nv":1.1488,"tnv":1.1488},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017826,"nv":1.1528,"tnv":1.1528},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017826,"nv":1.1559,"tnv":1.1559},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017826,"nv":1.1538,"tnv":1.1538},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017826,"nv":1.1416,"tnv":1.1416},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017826,"nv":1.146,"tnv":1.146},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017826,"nv":1.1391,"tnv":1.1391},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017826,"nv":1.1487,"tnv":1.1487},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017826,"nv":1.156,"tnv":1.156},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017826,"nv":1.1579,"tnv":1.1579},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017826,"nv":1.1638,"tnv":1.1638},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017826,"nv":1.1718,"tnv":1.1718},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017826,"nv":1.1747,"tnv":1.1747},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017826,"nv":1.1733,"tnv":1.1733},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017826,"nv":1.1765,"tnv":1.1765},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017826,"nv":1.177,"tnv":1.177},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017826,"nv":1.1762,"tnv":1.1762},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017826,"nv":1.1771,"tnv":1.1771},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017826,"nv":1.1761,"tnv":1.1761},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017826,"nv":1.1734,"tnv":1.1734},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017826,"nv":1.1797,"tnv":1.1797},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017826,"nv":1.1806,"tnv":1.1806},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017826,"nv":1.1798,"tnv":1.1798},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017826,"nv":1.1763,"tnv":1.1763},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017826,"nv":1.1753,"tnv":1.1753},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017826,"nv":1.1801,"tnv":1.1801},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017826,"nv":1.1856,"tnv":1.1856},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017826,"nv":1.1861,"tnv":1.1861},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017826,"nv":1.1754,"tnv":1.1754},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017826,"nv":1.1738,"tnv":1.1738},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017826,"nv":1.1799,"tnv":1.1799},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017826,"nv":1.182,"tnv":1.182},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017826,"nv":1.1738,"tnv":1.1738},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017826,"nv":1.1775,"tnv":1.1775},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017826,"nv":1.1717,"tnv":1.1717},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017826,"nv":1.1711,"tnv":1.1711},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017826,"nv":1.1719,"tnv":1.1719},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017826,"nv":1.1732,"tnv":1.1732},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017826,"nv":1.1601,"tnv":1.1601},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017826,"nv":1.1628,"tnv":1.1628},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017826,"nv":1.1582,"tnv":1.1582},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017826,"nv":1.1585,"tnv":1.1585},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017826,"nv":1.1629,"tnv":1.1629},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017826,"nv":1.1582,"tnv":1.1582},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017826,"nv":1.1629,"tnv":1.1629},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017826,"nv":1.1583,"tnv":1.1583},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017826,"nv":1.1532,"tnv":1.1532},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017826,"nv":1.1556,"tnv":1.1556},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017826,"nv":1.1531,"tnv":1.1531},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017826,"nv":1.155,"tnv":1.155},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017826,"nv":1.1493,"tnv":1.1493},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017826,"nv":1.1415,"tnv":1.1415},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017826,"nv":1.1441,"tnv":1.1441},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017826,"nv":1.1343,"tnv":1.1343},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017826,"nv":1.13,"tnv":1.13},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017826,"nv":1.1111,"tnv":1.1111},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017826,"nv":1.1613,"tnv":1.1613},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017826,"nv":1.1624,"tnv":1.1624},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017826,"nv":1.161,"tnv":1.161},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017826,"nv":1.1573,"tnv":1.1573},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017826,"nv":1.1687,"tnv":1.1687},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017826,"nv":1.1761,"tnv":1.1761},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017826,"nv":1.1648,"tnv":1.1648},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017826,"nv":1.1658,"tnv":1.1658},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017826,"nv":1.1706,"tnv":1.1706},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017826,"nv":1.1654,"tnv":1.1654},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017826,"nv":1.1726,"tnv":1.1726},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017826,"nv":1.1895,"tnv":1.1895},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017826,"nv":1.1908,"tnv":1.1908},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017826,"nv":1.183,"tnv":1.183},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017826,"nv":1.19,"tnv":1.19},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017826,"nv":1.156,"tnv":1.156},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017826,"nv":1.1609,"tnv":1.1609},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017826,"nv":1.1688,"tnv":1.1688},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017826,"nv":1.1542,"tnv":1.1542},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017826,"nv":1.1515,"tnv":1.1515},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017826,"nv":1.1445,"tnv":1.1445},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017826,"nv":1.1345,"tnv":1.1345},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017826,"nv":1.1284,"tnv":1.1284},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017826,"nv":1.1274,"tnv":1.1274},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017826,"nv":1.1251,"tnv":1.1251},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017826,"nv":1.1385,"tnv":1.1385},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017826,"nv":1.13,"tnv":1.13},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017826,"nv":1.1174,"tnv":1.1174},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017826,"nv":1.1255,"tnv":1.1255},{"stockId":3000000017826,"date":"2025-02-20T16:00:00.000Z","nv":1.1275,"tnv":1.1275},{"stockId":3000000017826,"date":"2025-02-19T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"stockId":3000000017826,"date":"2025-02-18T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000017826,"date":"2025-02-17T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000017826,"date":"2025-02-16T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000017826,"date":"2025-02-13T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000017826,"date":"2025-02-12T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000017826,"date":"2025-02-11T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000017826,"date":"2025-02-10T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000017826,"date":"2025-02-09T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000017826,"date":"2025-02-06T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000017826,"date":"2025-02-05T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000017826,"date":"2025-02-04T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000017826,"date":"2025-01-26T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000017826,"date":"2025-01-23T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000017826,"date":"2025-01-22T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000017826,"date":"2025-01-21T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000017826,"date":"2025-01-20T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000017826,"date":"2025-01-19T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000017826,"date":"2025-01-16T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000017826,"date":"2025-01-15T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000017826,"date":"2025-01-14T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000017826,"date":"2025-01-13T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000017826,"date":"2025-01-12T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000017826,"date":"2025-01-09T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000017826,"date":"2025-01-08T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000017826,"date":"2025-01-07T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000017826,"date":"2025-01-06T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000017826,"date":"2025-01-05T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000017826,"date":"2025-01-02T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000017826,"date":"2025-01-01T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000017826,"date":"2024-12-30T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000017826,"date":"2024-12-29T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000017826,"date":"2024-12-26T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000017826,"date":"2024-12-25T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000017826,"date":"2024-12-24T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000017826,"date":"2024-12-23T16:00:00.000Z","nv":1.1149,"tnv":1.1149},{"stockId":3000000017826,"date":"2024-12-22T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000017826,"date":"2024-12-19T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000017826,"date":"2024-12-18T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000017826,"date":"2024-12-17T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000017826,"date":"2024-12-16T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000017826,"date":"2024-12-15T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000017826,"date":"2024-12-12T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000017826,"date":"2024-12-11T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000017826,"date":"2024-12-10T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000017826,"date":"2024-12-09T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000017826,"date":"2024-12-08T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000017826,"date":"2024-12-05T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000017826,"date":"2024-12-04T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000017826,"date":"2024-12-03T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000017826,"date":"2024-12-02T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000017826,"date":"2024-12-01T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000017826,"date":"2024-11-28T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000017826,"date":"2024-11-27T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000017826,"date":"2024-11-26T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000017826,"date":"2024-11-25T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000017826,"date":"2024-11-24T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000017826,"date":"2024-11-21T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000017826,"date":"2024-11-20T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000017826,"date":"2024-11-19T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000017826,"date":"2024-11-18T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000017826,"date":"2024-11-17T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000017826,"date":"2024-11-14T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000017826,"date":"2024-11-13T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000017826,"date":"2024-11-12T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000017826,"date":"2024-11-11T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000017826,"date":"2024-11-10T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000017826,"date":"2024-11-07T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000017826,"date":"2024-11-06T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000017826,"date":"2024-11-05T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000017826,"date":"2024-11-04T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000017826,"date":"2024-11-03T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000017826,"date":"2024-10-31T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000017826,"date":"2024-10-30T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000017826,"date":"2024-10-29T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000017826,"date":"2024-10-28T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000017826,"date":"2024-10-27T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000017826,"date":"2024-10-24T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000017826,"date":"2024-10-23T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000017826,"date":"2024-10-22T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000017826,"date":"2024-10-21T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000017826,"date":"2024-10-20T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000017826,"date":"2024-10-17T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000017826,"date":"2024-10-16T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000017826,"date":"2024-10-15T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000017826,"date":"2024-10-14T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000017826,"date":"2024-10-13T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000017826,"date":"2024-10-10T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000017826,"date":"2024-10-09T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000017826,"date":"2024-10-08T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000017826,"date":"2024-10-07T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"stockId":3000000017826,"date":"2024-09-29T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"stockId":3000000017826,"date":"2024-09-26T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000017826,"date":"2024-09-25T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000017826,"date":"2024-09-24T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000017826,"date":"2024-09-23T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000017826,"date":"2024-09-22T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000017826,"date":"2024-09-19T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000017826,"date":"2024-09-18T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000017826,"date":"2024-09-17T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000017826,"date":"2024-09-12T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000017826,"date":"2024-09-11T16:00:00.000Z","nv":0.9765,"tnv":0.9765},{"stockId":3000000017826,"date":"2024-09-10T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000017826,"date":"2024-09-09T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"stockId":3000000017826,"date":"2024-09-08T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000017826,"date":"2024-09-05T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000017826,"date":"2024-09-04T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000017826,"date":"2024-09-03T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000017826,"date":"2024-09-02T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000017826,"date":"2024-09-01T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000017826,"date":"2024-08-29T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"stockId":3000000017826,"date":"2024-08-28T16:00:00.000Z","nv":0.984,"tnv":0.984},{"stockId":3000000017826,"date":"2024-08-27T16:00:00.000Z","nv":0.9712,"tnv":0.9712},{"stockId":3000000017826,"date":"2024-08-26T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"stockId":3000000017826,"date":"2024-08-25T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"stockId":3000000017826,"date":"2024-08-22T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000017826,"date":"2024-08-21T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000017826,"date":"2024-08-20T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"stockId":3000000017826,"date":"2024-08-19T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"stockId":3000000017826,"date":"2024-08-18T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000017826,"date":"2024-08-15T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000017826,"date":"2024-08-14T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000017826,"date":"2024-08-13T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000017826,"date":"2024-08-12T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000017826,"date":"2024-08-11T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"stockId":3000000017826,"date":"2024-08-08T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"stockId":3000000017826,"date":"2024-08-07T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000017826,"date":"2024-08-06T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000017826,"date":"2024-08-05T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"stockId":3000000017826,"date":"2024-08-04T16:00:00.000Z","nv":0.9796,"tnv":0.9796},{"stockId":3000000017826,"date":"2024-08-01T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000017826,"date":"2024-07-31T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000017826,"date":"2024-07-30T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000017826,"date":"2024-07-29T16:00:00.000Z","nv":0.9768,"tnv":0.9768},{"stockId":3000000017826,"date":"2024-07-28T16:00:00.000Z","nv":0.9864,"tnv":0.9864}],"influencesList":[]}