window.pageData = {"fund":{"_id":3000000017825,"name":"华安新材料主题股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017825","tickerId":17825,"shortName":"华安新材料主题股票发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-16T16:00:00.000Z","fundCollectionId":4000050040000,"setUpAssetScale":2074232.9,"setUpDate":"2023-11-13T16:00:00.000Z","setUpShares":2074232.9,"pinyin":"haxclztgpxfqszqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"陈泉宏","stockType":"fund_manager","stockCode":"db20920131","exchange":"fm","tickerId":31708238240}],"hotMetrics":{"fss":{"stockId":3000000017825,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":109,"f_h_s_a":6992,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000017825,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.31686725345787675,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.5326615705350938,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.2607296137339056,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.07755024649222601,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.1121165305672037,"f_cagr_p_r_fs_ssc":5807,"f_cagr_p_r_fs_ssrp":0.12280399586634516,"f_p_r_y2_ssc":3466,"f_p_r_y2_ssrp":0.17344877344877344},"fp":{"stockId":3000000017825,"type":"fp","f_p_r_d1":0.008661758336942604,"f_cagr_p_r_fs":0.30714426661911354,"f_p_r_m1":0.05772729778904995,"f_p_r_fys":0.10806908103737056,"f_p_r_m3":0.035461758514599984,"f_p_r_m6":0.26210526315789506,"f_p_r_y1":0.824441274369947,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y2":0.9933499584372381},"ff":{"stockId":3000000017825,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_f":11603,"f_m_a_c_f":81224,"f_m_f":69621,"f_c_fr":0.002,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017825,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.9184,"f_nv_cr":0.004082487176803262},"f_as":{"stockId":3000000017825,"type":"f_as","f_tas":92891599.5624,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017824,"__csrcFundId":13253,"stockCode":"017824","masterFundShortName":"华安新材料主题股票发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17824,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:41.007Z","status":"normal","exchange":"jj","shortName":"华安新材料主题股票发起式A","fundCollectionId":4000050040000,"name":"华安新材料主题股票型发起式证券投资基金","setUpAssetScale":10601248.25,"setUpDate":"2023-11-13T16:00:00.000Z","setUpShares":10601248.25,"inceptionDate":"2023-11-16T16:00:00.000Z","pinyin":"haxclztgpxfqszqtzjj","followedNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017824,"stockId":300750,"holdings":18600,"marketCap":6831036,"netValueRatio":0.0546,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017824,"stockId":2850,"holdings":35200,"marketCap":5556672,"netValueRatio":0.0444,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19335717935615726,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017824,"stockId":688772,"holdings":224003,"marketCap":4822784,"netValueRatio":0.0385,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.094997898276586,"stock":{"stockCode":"688772","tickerId":688772,"exchange":"sh","stockType":"company","name":"珠海冠宇"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017824,"stockId":688778,"holdings":60828,"marketCap":4706262,"netValueRatio":0.0376,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07783075089392122,"stock":{"stockCode":"688778","tickerId":688778,"exchange":"sh","stockType":"company","name":"厦钨新能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017824,"stockId":301150,"holdings":108600,"marketCap":4560114,"netValueRatio":0.0364,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.013761467889908507,"stock":{"name":"中一科技","exchange":"sz","stockType":"company","stockCode":"301150","tickerId":301150}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017824,"stockId":300274,"holdings":26360,"marketCap":4508614,"netValueRatio":0.036,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017824,"stockId":688383,"holdings":56609,"marketCap":4430786,"netValueRatio":0.0354,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04639037433155058,"stock":{"stockCode":"688383","tickerId":688383,"exchange":"sh","stockType":"company","name":"新益昌"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017824,"stockId":2709,"holdings":87500,"marketCap":4053875,"netValueRatio":0.0324,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2137804558553833,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017824,"stockId":300438,"holdings":76100,"marketCap":4050042,"netValueRatio":0.0324,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3044117647058828,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017824,"stockId":688388,"holdings":94492,"marketCap":3872282,"netValueRatio":0.0309,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09221748400852903,"stock":{"stockCode":"688388","exchange":"sh","stockType":"company","tickerId":688388,"name":"嘉元科技"}}],"bondHoldings":[{"_id":"69723b4e1987889646e71dc4","date":"2025-12-30T16:00:00.000Z","fundId":3000000017824,"stockCode":"118063","stockName":"金05转债","holdings":1580,"marketCap":158002,"netValueRatio":0.0013,"lastUpdated":"2026-01-22T14:59:26.781Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aed2767fea5b3eb052e09c","date":"2025-06-29T16:00:00.000Z","stockId":3000000017824,"h_a":130,"h_s_a":112414,"ins_h_s":10000000,"ins_h_s_r":0.6843,"ind_h_s":4613882,"ind_h_s_r":0.3157,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:22.737Z"},{"_id":"69aed2767fea5b3eb052e09b","date":"2024-12-30T16:00:00.000Z","stockId":3000000017824,"h_a":117,"h_s_a":121999,"ins_h_s":10000000,"ins_h_s_r":0.7006,"ind_h_s":4273982,"ind_h_s_r":0.2994,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:22.734Z"},{"_id":"69aed2767fea5b3eb052e09a","date":"2024-06-29T16:00:00.000Z","stockId":3000000017824,"h_a":56,"h_s_a":207491,"ins_h_s":10000000,"ins_h_s_r":0.8606,"ind_h_s":1619497,"ind_h_s_r":0.1394,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:22.731Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017825,"netValue":1.9184,"totalNetValue":1.9184,"netValue_forward":1.9184},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017825,"netValue":1.9106,"totalNetValue":1.9106,"netValue_forward":1.9106},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017825,"netValue":1.8998,"totalNetValue":1.8998,"netValue_forward":1.8998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017825,"netValue":1.8983,"totalNetValue":1.8983,"netValue_forward":1.8983000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017825,"netValue":1.902,"totalNetValue":1.902,"netValue_forward":1.9020000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017825,"netValue":1.8527,"totalNetValue":1.8527,"netValue_forward":1.8527000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017825,"netValue":1.8753,"totalNetValue":1.8753,"netValue_forward":1.8753},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017825,"netValue":1.8431,"totalNetValue":1.8431,"netValue_forward":1.8431},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017825,"netValue":1.826,"totalNetValue":1.826,"netValue_forward":1.826},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017825,"netValue":1.785,"totalNetValue":1.785,"netValue_forward":1.785},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017825,"netValue":1.7895,"totalNetValue":1.7895,"netValue_forward":1.7895},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017825,"netValue":1.7251,"totalNetValue":1.7251,"netValue_forward":1.7251},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017825,"netValue":1.7279,"totalNetValue":1.7279,"netValue_forward":1.7278999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017825,"netValue":1.7613,"totalNetValue":1.7613,"netValue_forward":1.7612999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017825,"netValue":1.7906,"totalNetValue":1.7906,"netValue_forward":1.7905999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017825,"netValue":1.7766,"totalNetValue":1.7766,"netValue_forward":1.7766},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017825,"netValue":1.8197,"totalNetValue":1.8197,"netValue_forward":1.8196999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017825,"netValue":1.8305,"totalNetValue":1.8305,"netValue_forward":1.8304999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017825,"netValue":1.8053,"totalNetValue":1.8053,"netValue_forward":1.8053},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017825,"netValue":1.8106,"totalNetValue":1.8106,"netValue_forward":1.8105999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017825,"netValue":1.7801,"totalNetValue":1.7801,"netValue_forward":1.7801},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017825,"netValue":1.7619,"totalNetValue":1.7619,"netValue_forward":1.7619},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017825,"netValue":1.8137,"totalNetValue":1.8137,"netValue_forward":1.8137},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017825,"netValue":1.7958,"totalNetValue":1.7958,"netValue_forward":1.7958},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017825,"netValue":1.8473,"totalNetValue":1.8473,"netValue_forward":1.8473},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017825,"netValue":1.849,"totalNetValue":1.849,"netValue_forward":1.849},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017825,"netValue":1.9003,"totalNetValue":1.9003,"netValue_forward":1.9003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017825,"netValue":1.9152,"totalNetValue":1.9152,"netValue_forward":1.9152000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017825,"netValue":1.9363,"totalNetValue":1.9363,"netValue_forward":1.9363},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017825,"netValue":1.9258,"totalNetValue":1.9258,"netValue_forward":1.9258000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017825,"netValue":1.8817,"totalNetValue":1.8817,"netValue_forward":1.8817},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017825,"netValue":1.8534,"totalNetValue":1.8534,"netValue_forward":1.8534},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017825,"netValue":1.8527,"totalNetValue":1.8527,"netValue_forward":1.8527},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017825,"netValue":1.8397,"totalNetValue":1.8397,"netValue_forward":1.8396999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017825,"netValue":1.8207,"totalNetValue":1.8207,"netValue_forward":1.8207},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017825,"netValue":1.8269,"totalNetValue":1.8269,"netValue_forward":1.8269},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017825,"netValue":1.8753,"totalNetValue":1.8753,"netValue_forward":1.8753},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017825,"netValue":1.8726,"totalNetValue":1.8726,"netValue_forward":1.8726000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017825,"netValue":1.8844,"totalNetValue":1.8844,"netValue_forward":1.8844000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017825,"netValue":1.8905,"totalNetValue":1.8905,"netValue_forward":1.8905},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017825,"netValue":1.8603,"totalNetValue":1.8603,"netValue_forward":1.8603},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017825,"netValue":1.8421,"totalNetValue":1.8421,"netValue_forward":1.8421},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017825,"netValue":1.8718,"totalNetValue":1.8718,"netValue_forward":1.8718000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017825,"netValue":1.8573,"totalNetValue":1.8573,"netValue_forward":1.8573000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017825,"netValue":1.8445,"totalNetValue":1.8445,"netValue_forward":1.8445000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017825,"netValue":1.8469,"totalNetValue":1.8469,"netValue_forward":1.8469000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017825,"netValue":1.8131,"totalNetValue":1.8131,"netValue_forward":1.8131000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017825,"netValue":1.7902,"totalNetValue":1.7902,"netValue_forward":1.7902000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017825,"netValue":1.8279,"totalNetValue":1.8279,"netValue_forward":1.8279000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017825,"netValue":1.8212,"totalNetValue":1.8212,"netValue_forward":1.8212000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017825,"netValue":1.7698,"totalNetValue":1.7698,"netValue_forward":1.7698000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017825,"netValue":1.8121,"totalNetValue":1.8121,"netValue_forward":1.8121000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017825,"netValue":1.8283,"totalNetValue":1.8283,"netValue_forward":1.8283000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017825,"netValue":1.8633,"totalNetValue":1.8633,"netValue_forward":1.8633000000000008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017825,"netValue":1.8807,"totalNetValue":1.8807,"netValue_forward":1.880700000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017825,"netValue":1.8763,"totalNetValue":1.8763,"netValue_forward":1.8763000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017825,"netValue":1.8993,"totalNetValue":1.8993,"netValue_forward":1.8993000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017825,"netValue":1.8527,"totalNetValue":1.8527,"netValue_forward":1.8527000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017825,"netValue":1.8634,"totalNetValue":1.8634,"netValue_forward":1.8634000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017825,"netValue":1.8329,"totalNetValue":1.8329,"netValue_forward":1.8329000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017825,"netValue":1.8634,"totalNetValue":1.8634,"netValue_forward":1.8634000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017825,"netValue":1.8482,"totalNetValue":1.8482,"netValue_forward":1.8482000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017825,"netValue":1.8479,"totalNetValue":1.8479,"netValue_forward":1.8479000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017825,"netValue":1.8064,"totalNetValue":1.8064,"netValue_forward":1.8064000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017825,"netValue":1.7992,"totalNetValue":1.7992,"netValue_forward":1.7992000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017825,"netValue":1.7964,"totalNetValue":1.7964,"netValue_forward":1.7964000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017825,"netValue":1.8018,"totalNetValue":1.8018,"netValue_forward":1.8018000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017825,"netValue":1.7854,"totalNetValue":1.7854,"netValue_forward":1.7854000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017825,"netValue":1.8023,"totalNetValue":1.8023,"netValue_forward":1.8023000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017825,"netValue":1.7975,"totalNetValue":1.7975,"netValue_forward":1.7975000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017825,"netValue":1.7802,"totalNetValue":1.7802,"netValue_forward":1.7802000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017825,"netValue":1.7313,"totalNetValue":1.7313,"netValue_forward":1.7313000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017825,"netValue":1.7386,"totalNetValue":1.7386,"netValue_forward":1.7386000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017825,"netValue":1.7316,"totalNetValue":1.7316,"netValue_forward":1.7316000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017825,"netValue":1.7445,"totalNetValue":1.7445,"netValue_forward":1.7445000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017825,"netValue":1.7093,"totalNetValue":1.7093,"netValue_forward":1.7093000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017825,"netValue":1.708,"totalNetValue":1.708,"netValue_forward":1.7080000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017825,"netValue":1.6799,"totalNetValue":1.6799,"netValue_forward":1.6799000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017825,"netValue":1.6426,"totalNetValue":1.6426,"netValue_forward":1.6426000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017825,"netValue":1.6212,"totalNetValue":1.6212,"netValue_forward":1.6212000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017825,"netValue":1.6048,"totalNetValue":1.6048,"netValue_forward":1.6048000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017825,"netValue":1.6369,"totalNetValue":1.6369,"netValue_forward":1.6369000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017825,"netValue":1.5921,"totalNetValue":1.5921,"netValue_forward":1.5921000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017825,"netValue":1.631,"totalNetValue":1.631,"netValue_forward":1.6310000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017825,"netValue":1.6524,"totalNetValue":1.6524,"netValue_forward":1.6524000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017825,"netValue":1.6452,"totalNetValue":1.6452,"netValue_forward":1.6452000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017825,"netValue":1.6495,"totalNetValue":1.6495,"netValue_forward":1.6495000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017825,"netValue":1.6524,"totalNetValue":1.6524,"netValue_forward":1.6524000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017825,"netValue":1.6743,"totalNetValue":1.6743,"netValue_forward":1.6743000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017825,"netValue":1.6438,"totalNetValue":1.6438,"netValue_forward":1.6438000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017825,"netValue":1.6217,"totalNetValue":1.6217,"netValue_forward":1.6217000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017825,"netValue":1.6184,"totalNetValue":1.6184,"netValue_forward":1.6184000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017825,"netValue":1.6413,"totalNetValue":1.6413,"netValue_forward":1.6413000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017825,"netValue":1.6597,"totalNetValue":1.6597,"netValue_forward":1.6597000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017825,"netValue":1.6601,"totalNetValue":1.6601,"netValue_forward":1.6601},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017825,"netValue":1.6312,"totalNetValue":1.6312,"netValue_forward":1.6311999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017825,"netValue":1.6222,"totalNetValue":1.6222,"netValue_forward":1.6221999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017825,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.6249999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017825,"netValue":1.6013,"totalNetValue":1.6013,"netValue_forward":1.6012999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017825,"netValue":1.5867,"totalNetValue":1.5867,"netValue_forward":1.5866999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017825,"netValue":1.6708,"totalNetValue":1.6708,"netValue_forward":1.6708},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017825,"netValue":1.7006,"totalNetValue":1.7006,"netValue_forward":1.7006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017825,"netValue":1.7111,"totalNetValue":1.7111,"netValue_forward":1.7111},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017825,"netValue":1.7843,"totalNetValue":1.7843,"netValue_forward":1.7842999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017825,"netValue":1.771,"totalNetValue":1.771,"netValue_forward":1.7709999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017825,"netValue":1.7488,"totalNetValue":1.7488,"netValue_forward":1.7488},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017825,"netValue":1.6725,"totalNetValue":1.6725,"netValue_forward":1.6724999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017825,"netValue":1.6863,"totalNetValue":1.6863,"netValue_forward":1.6862999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017825,"netValue":1.6769,"totalNetValue":1.6769,"netValue_forward":1.6768999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017825,"netValue":1.6841,"totalNetValue":1.6841,"netValue_forward":1.6841},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017825,"netValue":1.6656,"totalNetValue":1.6656,"netValue_forward":1.6656000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017825,"netValue":1.6269,"totalNetValue":1.6269,"netValue_forward":1.6268999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017825,"netValue":1.5925,"totalNetValue":1.5925,"netValue_forward":1.5924999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017825,"netValue":1.6253,"totalNetValue":1.6253,"netValue_forward":1.6252999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017825,"netValue":1.6412,"totalNetValue":1.6412,"netValue_forward":1.6411999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017825,"netValue":1.6341,"totalNetValue":1.6341,"netValue_forward":1.6340999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017825,"netValue":1.6464,"totalNetValue":1.6464,"netValue_forward":1.6463999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017825,"netValue":1.5849,"totalNetValue":1.5849,"netValue_forward":1.5848999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017825,"netValue":1.5798,"totalNetValue":1.5798,"netValue_forward":1.5797999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017825,"netValue":1.5596,"totalNetValue":1.5596,"netValue_forward":1.5595999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017825,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5209999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017825,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5199999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017825,"netValue":1.5408,"totalNetValue":1.5408,"netValue_forward":1.5407999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017825,"netValue":1.5153,"totalNetValue":1.5153,"netValue_forward":1.5152999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017825,"netValue":1.4811,"totalNetValue":1.4811,"netValue_forward":1.4810999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017825,"netValue":1.5567,"totalNetValue":1.5567,"netValue_forward":1.5566999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017825,"netValue":1.5698,"totalNetValue":1.5698,"netValue_forward":1.5697999999999992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017825,"netValue":1.5178,"totalNetValue":1.5178,"netValue_forward":1.5177999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017825,"netValue":1.5702,"totalNetValue":1.5702,"netValue_forward":1.5701999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017825,"netValue":1.5816,"totalNetValue":1.5816,"netValue_forward":1.581599999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017825,"netValue":1.6393,"totalNetValue":1.6393,"netValue_forward":1.6392999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017825,"netValue":1.6125,"totalNetValue":1.6125,"netValue_forward":1.6124999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017825,"netValue":1.6006,"totalNetValue":1.6006,"netValue_forward":1.6005999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017825,"netValue":1.5615,"totalNetValue":1.5615,"netValue_forward":1.5614999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017825,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.6019999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017825,"netValue":1.6144,"totalNetValue":1.6144,"netValue_forward":1.6143999999999992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017825,"netValue":1.5737,"totalNetValue":1.5737,"netValue_forward":1.5736999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017825,"netValue":1.5783,"totalNetValue":1.5783,"netValue_forward":1.5782999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017825,"netValue":1.5614,"totalNetValue":1.5614,"netValue_forward":1.5613999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017825,"netValue":1.5619,"totalNetValue":1.5619,"netValue_forward":1.5618999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017825,"netValue":1.5815,"totalNetValue":1.5815,"netValue_forward":1.5814999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017825,"netValue":1.5751,"totalNetValue":1.5751,"netValue_forward":1.5750999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017825,"netValue":1.5744,"totalNetValue":1.5744,"netValue_forward":1.5743999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017825,"netValue":1.5611,"totalNetValue":1.5611,"netValue_forward":1.5610999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017825,"netValue":1.5736,"totalNetValue":1.5736,"netValue_forward":1.5736},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017825,"netValue":1.5182,"totalNetValue":1.5182,"netValue_forward":1.5181999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017825,"netValue":1.5259,"totalNetValue":1.5259,"netValue_forward":1.5259},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017825,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.537},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017825,"netValue":1.5027,"totalNetValue":1.5027,"netValue_forward":1.5027},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017825,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.3796000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017825,"netValue":1.4082,"totalNetValue":1.4082,"netValue_forward":1.4082000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017825,"netValue":1.3984,"totalNetValue":1.3984,"netValue_forward":1.3984000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017825,"netValue":1.4241,"totalNetValue":1.4241,"netValue_forward":1.4241000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017825,"netValue":1.3977,"totalNetValue":1.3977,"netValue_forward":1.3977},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017825,"netValue":1.3772,"totalNetValue":1.3772,"netValue_forward":1.3772000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017825,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3456},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017825,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.3597000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017825,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.3774},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017825,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3426000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017825,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3214000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017825,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3424000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017825,"netValue":1.3498,"totalNetValue":1.3498,"netValue_forward":1.3498000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017825,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3405},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017825,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3257000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017825,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2814000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017825,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3047},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017825,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2780000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017825,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2782999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017825,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2549},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017825,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.24},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017825,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017825,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017825,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017825,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2090000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017825,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017825,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017825,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2333000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017825,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017825,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017825,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2338000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017825,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2145000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017825,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017825,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017825,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017825,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017825,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017825,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017825,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.176600000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017825,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017825,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017825,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017825,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017825,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017825,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017825,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017825,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458000000000008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017825,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017825,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017825,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017825,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017825,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017825,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017825,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017825,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017825,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017825,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017825,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017825,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017825,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017825,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017825,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017825,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017825,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017825,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017825,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017825,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017825,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017825,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017825,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017825,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017825,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017825,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017825,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017825,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017825,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017825,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017825,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017825,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017825,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017825,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323000000000008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017825,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017825,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017825,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017825,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017825,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017825,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017825,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017825,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017825,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017825,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017825,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017825,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017825,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017825,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017825,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017825,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017825,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017825,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017825,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017825,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017825,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017825,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017825,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017825,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017825,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017825,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017825,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017825,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017825,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017825,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392000000000009},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017825,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432000000000009},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017825,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.132900000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017825,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407000000000012},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017825,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017825,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653000000000011},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017825,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.175700000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017825,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000014},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017825,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712000000000014},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017825,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704000000000012},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017825,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.157700000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017825,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1710000000000012},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017825,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664000000000012},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017825,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645000000000012},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017825,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.154500000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017825,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.158800000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017825,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.128500000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017825,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.128200000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017825,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379000000000008},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017825,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.125500000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017825,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.151900000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017825,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.153800000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017825,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.128500000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017825,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347000000000012},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017825,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.132800000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017825,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.114900000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017825,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.119100000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017825,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017825,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.093100000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017825,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017825,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.081800000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017825,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.086600000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017825,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.072800000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017825,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000009},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017825,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921000000000012},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017825,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677000000000014},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017825,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000011},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017825,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.041200000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017825,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.056700000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017825,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000011},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017825,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.046700000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017825,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.061200000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017825,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714000000000012},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017825,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000011},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017825,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.053300000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017825,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.052600000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017825,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.056600000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017825,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.026900000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017825,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000011},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017825,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000013},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017825,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000014},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017825,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000012},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017825,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.024200000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017825,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000012},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017825,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000013},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017825,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000012},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017825,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687000000000013},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017825,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.071100000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017825,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.073500000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017825,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.077500000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017825,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945000000000011},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017825,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685000000000011},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017825,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017825,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847000000000013},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017825,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017825,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945000000000014},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017825,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1040000000000014},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017825,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178000000000012},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017825,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501000000000012},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017825,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411000000000016},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017825,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475000000000013},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017825,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529000000000014},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017825,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641000000000015},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017825,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566000000000016},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017825,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461000000000015},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017825,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735000000000015},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017825,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832000000000016},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017825,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728000000000014},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017825,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513000000000015},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017825,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541000000000015},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017825,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1330000000000016},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017825,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677000000000013},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017825,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516000000000015},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017825,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854000000000016},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017825,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775000000000013},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017825,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736000000000015},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017825,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262000000000014},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017825,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351000000000016},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017825,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738000000000013},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017825,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109000000000016},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017825,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081000000000017},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017825,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097000000000016},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017825,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592000000000016},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017825,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637000000000015},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017825,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648000000000018},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017825,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688000000000016},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017825,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1370000000000013},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017825,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156000000000015},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017825,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263000000000019},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017825,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162000000000019},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017825,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131000000000018},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017825,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259000000000017},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017825,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184000000000016},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017825,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000016},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017825,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153000000000017},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017825,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133000000000015},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017825,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956000000000017},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017825,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934000000000015},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017825,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559000000000016},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017825,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000017},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017825,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0660000000000014},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017825,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1040000000000016},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017825,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808000000000013},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017825,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184000000000014},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017825,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1080000000000014},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017825,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989000000000014},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017825,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349000000000014},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017825,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000012},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017825,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000012},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017825,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000011},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017825,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000012},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017825,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.952700000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017825,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.958000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017825,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.963600000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017825,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000008},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017825,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000009},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017825,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603000000000009},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017825,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.957500000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017825,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9410000000000008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017825,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.939900000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017825,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.945500000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017825,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566000000000009},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017825,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592000000000009},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017825,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623000000000009},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017825,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9456000000000009},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017825,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595000000000008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017825,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.948200000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017825,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241000000000009},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017825,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9223000000000009},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017825,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9360000000000008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017825,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.931800000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017825,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9288000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017825,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9314000000000009},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017825,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361000000000009},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017825,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517000000000009},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017825,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.952700000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017825,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.957200000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017825,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000008},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017825,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.970700000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017825,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623000000000009},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017825,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000008},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017825,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705000000000009},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017825,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000008},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017825,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000008},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017825,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017825,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000008},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017825,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000008},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017825,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000008},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017825,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017825,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017825,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017825,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017825,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017825,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017825,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017825,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017825,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017825,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017825,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017825,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017825,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000007},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017825,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017825,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017825,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017825,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000006},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017825,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000007},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017825,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000007},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017825,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000008},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017825,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000007},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017825,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000007},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017825,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.005100000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017825,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000008},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017825,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017825,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000007},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017825,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000007},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017825,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017825,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000007},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017825,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017825,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.031600000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017825,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462000000000007},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017825,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000007},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017825,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000007},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017825,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.025300000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017825,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.015300000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017825,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.017600000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017825,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000012},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017825,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000012},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017825,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000014},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017825,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575000000000014},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017825,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000012},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017825,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000013},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017825,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000015},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017825,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679000000000016},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017825,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657000000000016},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017825,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548000000000015},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017825,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000016},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017825,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000014},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017825,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000014},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017825,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000012},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017825,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.056500000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017825,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017825,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000012},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017825,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000013},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017825,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637000000000014},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017825,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687000000000013},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017825,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000012},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017825,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000013},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017825,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000014},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017825,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000011},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017825,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000012},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017825,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.992600000000001},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017825,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000011},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017825,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.980200000000001},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017825,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000009},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017825,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.961700000000001},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017825,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9533000000000011}]}