window.pageData = {"startDate":"2024-04-17T03:43:23.155Z","endDate":"2026-04-17T03:43:23.155Z","stock":{"_id":3000000017825,"name":"华安新材料主题股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017825","tickerId":17825,"shortName":"华安新材料主题股票发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-16T16:00:00.000Z","fundCollectionId":4000050040000,"setUpAssetScale":2074232.9,"setUpDate":"2023-11-13T16:00:00.000Z","setUpShares":2074232.9,"pinyin":"haxclztgpxfqszqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"陈泉宏","stockType":"fund_manager","stockCode":"db20920131","exchange":"fm","tickerId":31708238240}],"hotMetrics":{"fss":{"stockId":3000000017825,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":109,"f_h_s_a":6992,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000017825,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.25525417639662296,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.5958115183246073,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.27861230329041486,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.07541793313069908,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.10213143872113677,"f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.11789109766637856,"f_p_r_y2_ssc":3443,"f_p_r_y2_ssrp":0.16356769320162695},"fp":{"stockId":3000000017825,"type":"fp","f_p_r_d1":0.008661758336942604,"f_cagr_p_r_fs":0.30483660180907113,"f_p_r_m1":0.000894595590170022,"f_p_r_fys":0.09859643042800181,"f_p_r_m3":0.02910940374418325,"f_p_r_m6":0.22181537868568202,"f_p_r_y1":0.8387470997679809,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y2":0.9901642774929349},"ff":{"stockId":3000000017825,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_f":11603,"f_m_a_c_f":81224,"f_m_f":69621,"f_c_fr":0.002,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017825,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.902,"f_nv_cr":0.026609812705780778},"f_as":{"stockId":3000000017825,"type":"f_as","f_tas":92891599.5624,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017824,"__csrcFundId":13253,"stockCode":"017824","masterFundShortName":"华安新材料主题股票发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17824,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:41.007Z","status":"normal","exchange":"jj","shortName":"华安新材料主题股票发起式A","fundCollectionId":4000050040000,"name":"华安新材料主题股票型发起式证券投资基金","setUpAssetScale":10601248.25,"setUpDate":"2023-11-13T16:00:00.000Z","setUpShares":10601248.25,"inceptionDate":"2023-11-16T16:00:00.000Z","pinyin":"haxclztgpxfqszqtzjj","followedNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017824,"stockId":300750,"holdings":18600,"marketCap":6831036,"netValueRatio":0.0546,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017824,"stockId":2850,"holdings":35200,"marketCap":5556672,"netValueRatio":0.0444,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19335717935615726,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017824,"stockId":688772,"holdings":224003,"marketCap":4822784,"netValueRatio":0.0385,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.094997898276586,"stock":{"stockCode":"688772","tickerId":688772,"exchange":"sh","stockType":"company","name":"珠海冠宇"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017824,"stockId":688778,"holdings":60828,"marketCap":4706262,"netValueRatio":0.0376,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07783075089392122,"stock":{"stockCode":"688778","tickerId":688778,"exchange":"sh","stockType":"company","name":"厦钨新能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017824,"stockId":301150,"holdings":108600,"marketCap":4560114,"netValueRatio":0.0364,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.013761467889908507,"stock":{"name":"中一科技","exchange":"sz","stockType":"company","stockCode":"301150","tickerId":301150}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017824,"stockId":300274,"holdings":26360,"marketCap":4508614,"netValueRatio":0.036,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017824,"stockId":688383,"holdings":56609,"marketCap":4430786,"netValueRatio":0.0354,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04639037433155058,"stock":{"stockCode":"688383","tickerId":688383,"exchange":"sh","stockType":"company","name":"新益昌"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017824,"stockId":2709,"holdings":87500,"marketCap":4053875,"netValueRatio":0.0324,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2137804558553833,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017824,"stockId":300438,"holdings":76100,"marketCap":4050042,"netValueRatio":0.0324,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3044117647058828,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017824,"stockId":688388,"holdings":94492,"marketCap":3872282,"netValueRatio":0.0309,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09221748400852903,"stock":{"stockCode":"688388","exchange":"sh","stockType":"company","tickerId":688388,"name":"嘉元科技"}}],"bondHoldings":[{"_id":"69723b4e1987889646e71dc4","date":"2025-12-30T16:00:00.000Z","fundId":3000000017824,"stockCode":"118063","stockName":"金05转债","holdings":1580,"marketCap":158002,"netValueRatio":0.0013,"lastUpdated":"2026-01-22T14:59:26.781Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017825,"nv":1.902,"tnv":1.902},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017825,"nv":1.8527,"tnv":1.8527},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017825,"nv":1.8753,"tnv":1.8753},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017825,"nv":1.8431,"tnv":1.8431},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017825,"nv":1.826,"tnv":1.826},{"stockId":3000000017825,"date":"2026-04-08T16:00:00.000Z","nv":1.785,"tnv":1.785},{"stockId":3000000017825,"date":"2026-04-07T16:00:00.000Z","nv":1.7895,"tnv":1.7895},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017825,"nv":1.7251,"tnv":1.7251},{"stockId":3000000017825,"date":"2026-04-02T16:00:00.000Z","nv":1.7279,"tnv":1.7279},{"stockId":3000000017825,"date":"2026-04-01T16:00:00.000Z","nv":1.7613,"tnv":1.7613},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017825,"nv":1.7906,"tnv":1.7906},{"stockId":3000000017825,"date":"2026-03-30T16:00:00.000Z","nv":1.7766,"tnv":1.7766},{"stockId":3000000017825,"date":"2026-03-29T16:00:00.000Z","nv":1.8197,"tnv":1.8197},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017825,"nv":1.8305,"tnv":1.8305},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017825,"nv":1.8053,"tnv":1.8053},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017825,"nv":1.8106,"tnv":1.8106},{"stockId":3000000017825,"date":"2026-03-23T16:00:00.000Z","nv":1.7801,"tnv":1.7801},{"stockId":3000000017825,"date":"2026-03-22T16:00:00.000Z","nv":1.7619,"tnv":1.7619},{"stockId":3000000017825,"date":"2026-03-19T16:00:00.000Z","nv":1.8137,"tnv":1.8137},{"stockId":3000000017825,"date":"2026-03-18T16:00:00.000Z","nv":1.7958,"tnv":1.7958},{"stockId":3000000017825,"date":"2026-03-17T16:00:00.000Z","nv":1.8473,"tnv":1.8473},{"stockId":3000000017825,"date":"2026-03-16T16:00:00.000Z","nv":1.849,"tnv":1.849},{"stockId":3000000017825,"date":"2026-03-15T16:00:00.000Z","nv":1.9003,"tnv":1.9003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017825,"nv":1.9152,"tnv":1.9152},{"stockId":3000000017825,"date":"2026-03-11T16:00:00.000Z","nv":1.9363,"tnv":1.9363},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017825,"nv":1.9258,"tnv":1.9258},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017825,"nv":1.8817,"tnv":1.8817},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017825,"nv":1.8534,"tnv":1.8534},{"stockId":3000000017825,"date":"2026-03-05T16:00:00.000Z","nv":1.8527,"tnv":1.8527},{"stockId":3000000017825,"date":"2026-03-04T16:00:00.000Z","nv":1.8397,"tnv":1.8397},{"stockId":3000000017825,"date":"2026-03-03T16:00:00.000Z","nv":1.8207,"tnv":1.8207},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017825,"nv":1.8269,"tnv":1.8269},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017825,"nv":1.8753,"tnv":1.8753},{"stockId":3000000017825,"date":"2026-02-26T16:00:00.000Z","nv":1.8726,"tnv":1.8726},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017825,"nv":1.8844,"tnv":1.8844},{"stockId":3000000017825,"date":"2026-02-24T16:00:00.000Z","nv":1.8905,"tnv":1.8905},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017825,"nv":1.8603,"tnv":1.8603},{"stockId":3000000017825,"date":"2026-02-12T16:00:00.000Z","nv":1.8421,"tnv":1.8421},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017825,"nv":1.8718,"tnv":1.8718},{"stockId":3000000017825,"date":"2026-02-10T16:00:00.000Z","nv":1.8573,"tnv":1.8573},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017825,"nv":1.8445,"tnv":1.8445},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017825,"nv":1.8469,"tnv":1.8469},{"stockId":3000000017825,"date":"2026-02-05T16:00:00.000Z","nv":1.8131,"tnv":1.8131},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017825,"nv":1.7902,"tnv":1.7902},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017825,"nv":1.8279,"tnv":1.8279},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017825,"nv":1.8212,"tnv":1.8212},{"stockId":3000000017825,"date":"2026-02-01T16:00:00.000Z","nv":1.7698,"tnv":1.7698},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017825,"nv":1.8121,"tnv":1.8121},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017825,"nv":1.8283,"tnv":1.8283},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017825,"nv":1.8633,"tnv":1.8633},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017825,"nv":1.8807,"tnv":1.8807},{"stockId":3000000017825,"date":"2026-01-25T16:00:00.000Z","nv":1.8763,"tnv":1.8763},{"stockId":3000000017825,"date":"2026-01-22T16:00:00.000Z","nv":1.8993,"tnv":1.8993},{"stockId":3000000017825,"date":"2026-01-21T16:00:00.000Z","nv":1.8527,"tnv":1.8527},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017825,"nv":1.8634,"tnv":1.8634},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017825,"nv":1.8329,"tnv":1.8329},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017825,"nv":1.8634,"tnv":1.8634},{"stockId":3000000017825,"date":"2026-01-15T16:00:00.000Z","nv":1.8482,"tnv":1.8482},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017825,"nv":1.8479,"tnv":1.8479},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017825,"nv":1.8064,"tnv":1.8064},{"stockId":3000000017825,"date":"2026-01-12T16:00:00.000Z","nv":1.7992,"tnv":1.7992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017825,"nv":1.7964,"tnv":1.7964},{"stockId":3000000017825,"date":"2026-01-08T16:00:00.000Z","nv":1.8018,"tnv":1.8018},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017825,"nv":1.7854,"tnv":1.7854},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017825,"nv":1.8023,"tnv":1.8023},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017825,"nv":1.7975,"tnv":1.7975},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017825,"nv":1.7802,"tnv":1.7802},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017825,"nv":1.7313,"tnv":1.7313},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017825,"nv":1.7386,"tnv":1.7386},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017825,"nv":1.7316,"tnv":1.7316},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017825,"nv":1.7445,"tnv":1.7445},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017825,"nv":1.7093,"tnv":1.7093},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017825,"nv":1.708,"tnv":1.708},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017825,"nv":1.6799,"tnv":1.6799},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017825,"nv":1.6426,"tnv":1.6426},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017825,"nv":1.6212,"tnv":1.6212},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017825,"nv":1.6048,"tnv":1.6048},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017825,"nv":1.6369,"tnv":1.6369},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017825,"nv":1.5921,"tnv":1.5921},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017825,"nv":1.631,"tnv":1.631},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017825,"nv":1.6524,"tnv":1.6524},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017825,"nv":1.6452,"tnv":1.6452},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017825,"nv":1.6495,"tnv":1.6495},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017825,"nv":1.6524,"tnv":1.6524},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017825,"nv":1.6743,"tnv":1.6743},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017825,"nv":1.6438,"tnv":1.6438},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017825,"nv":1.6217,"tnv":1.6217},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017825,"nv":1.6184,"tnv":1.6184},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017825,"nv":1.6413,"tnv":1.6413},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017825,"nv":1.6597,"tnv":1.6597},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017825,"nv":1.6601,"tnv":1.6601},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017825,"nv":1.6312,"tnv":1.6312},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017825,"nv":1.6222,"tnv":1.6222},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017825,"nv":1.625,"tnv":1.625},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017825,"nv":1.6013,"tnv":1.6013},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017825,"nv":1.5867,"tnv":1.5867},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017825,"nv":1.6708,"tnv":1.6708},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017825,"nv":1.7006,"tnv":1.7006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017825,"nv":1.7111,"tnv":1.7111},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017825,"nv":1.7843,"tnv":1.7843},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017825,"nv":1.771,"tnv":1.771},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017825,"nv":1.7488,"tnv":1.7488},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017825,"nv":1.6725,"tnv":1.6725},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017825,"nv":1.6863,"tnv":1.6863},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017825,"nv":1.6769,"tnv":1.6769},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017825,"nv":1.6841,"tnv":1.6841},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017825,"nv":1.6656,"tnv":1.6656},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017825,"nv":1.6269,"tnv":1.6269},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017825,"nv":1.5925,"tnv":1.5925},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017825,"nv":1.6253,"tnv":1.6253},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017825,"nv":1.6412,"tnv":1.6412},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017825,"nv":1.6341,"tnv":1.6341},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017825,"nv":1.6464,"tnv":1.6464},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017825,"nv":1.5849,"tnv":1.5849},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017825,"nv":1.5798,"tnv":1.5798},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017825,"nv":1.5596,"tnv":1.5596},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017825,"nv":1.521,"tnv":1.521},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017825,"nv":1.52,"tnv":1.52},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017825,"nv":1.5408,"tnv":1.5408},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017825,"nv":1.5153,"tnv":1.5153},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017825,"nv":1.4811,"tnv":1.4811},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017825,"nv":1.5567,"tnv":1.5567},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017825,"nv":1.5698,"tnv":1.5698},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017825,"nv":1.5178,"tnv":1.5178},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017825,"nv":1.5702,"tnv":1.5702},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017825,"nv":1.5816,"tnv":1.5816},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017825,"nv":1.6393,"tnv":1.6393},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017825,"nv":1.6125,"tnv":1.6125},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017825,"nv":1.6006,"tnv":1.6006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017825,"nv":1.5615,"tnv":1.5615},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017825,"nv":1.602,"tnv":1.602},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017825,"nv":1.6144,"tnv":1.6144},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017825,"nv":1.5737,"tnv":1.5737},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017825,"nv":1.5783,"tnv":1.5783},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017825,"nv":1.5614,"tnv":1.5614},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017825,"nv":1.5619,"tnv":1.5619},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017825,"nv":1.5815,"tnv":1.5815},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017825,"nv":1.5751,"tnv":1.5751},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017825,"nv":1.5744,"tnv":1.5744},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017825,"nv":1.5611,"tnv":1.5611},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017825,"nv":1.5736,"tnv":1.5736},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017825,"nv":1.5182,"tnv":1.5182},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017825,"nv":1.5259,"tnv":1.5259},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017825,"nv":1.537,"tnv":1.537},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017825,"nv":1.5027,"tnv":1.5027},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017825,"nv":1.3796,"tnv":1.3796},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017825,"nv":1.4082,"tnv":1.4082},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017825,"nv":1.3984,"tnv":1.3984},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017825,"nv":1.4241,"tnv":1.4241},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017825,"nv":1.3977,"tnv":1.3977},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017825,"nv":1.3772,"tnv":1.3772},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017825,"nv":1.3456,"tnv":1.3456},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017825,"nv":1.3597,"tnv":1.3597},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017825,"nv":1.3774,"tnv":1.3774},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017825,"nv":1.3426,"tnv":1.3426},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017825,"nv":1.3214,"tnv":1.3214},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017825,"nv":1.3424,"tnv":1.3424},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017825,"nv":1.3498,"tnv":1.3498},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017825,"nv":1.3405,"tnv":1.3405},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017825,"nv":1.3257,"tnv":1.3257},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017825,"nv":1.2814,"tnv":1.2814},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017825,"nv":1.3047,"tnv":1.3047},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017825,"nv":1.278,"tnv":1.278},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017825,"nv":1.2783,"tnv":1.2783},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017825,"nv":1.2549,"tnv":1.2549},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017825,"nv":1.24,"tnv":1.24},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017825,"nv":1.2501,"tnv":1.2501},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017825,"nv":1.238,"tnv":1.238},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017825,"nv":1.2332,"tnv":1.2332},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017825,"nv":1.209,"tnv":1.209},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017825,"nv":1.2076,"tnv":1.2076},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017825,"nv":1.2056,"tnv":1.2056},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017825,"nv":1.2333,"tnv":1.2333},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017825,"nv":1.2323,"tnv":1.2323},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017825,"nv":1.2248,"tnv":1.2248},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017825,"nv":1.2338,"tnv":1.2338},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017825,"nv":1.2145,"tnv":1.2145},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017825,"nv":1.2223,"tnv":1.2223},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017825,"nv":1.2066,"tnv":1.2066},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017825,"nv":1.1908,"tnv":1.1908},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017825,"nv":1.1796,"tnv":1.1796},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017825,"nv":1.1714,"tnv":1.1714},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017825,"nv":1.1711,"tnv":1.1711},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017825,"nv":1.1766,"tnv":1.1766},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017825,"nv":1.1697,"tnv":1.1697},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017825,"nv":1.1711,"tnv":1.1711},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017825,"nv":1.1643,"tnv":1.1643},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017825,"nv":1.1693,"tnv":1.1693},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017825,"nv":1.1435,"tnv":1.1435},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017825,"nv":1.1372,"tnv":1.1372},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017825,"nv":1.1516,"tnv":1.1516},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017825,"nv":1.1458,"tnv":1.1458},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017825,"nv":1.1407,"tnv":1.1407},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017825,"nv":1.1408,"tnv":1.1408},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017825,"nv":1.1291,"tnv":1.1291},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017825,"nv":1.1235,"tnv":1.1235},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017825,"nv":1.1258,"tnv":1.1258},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017825,"nv":1.1187,"tnv":1.1187},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017825,"nv":1.0966,"tnv":1.0966},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017825,"nv":1.089,"tnv":1.089},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017825,"nv":1.093,"tnv":1.093},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017825,"nv":1.1075,"tnv":1.1075},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017825,"nv":1.1094,"tnv":1.1094},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017825,"nv":1.1151,"tnv":1.1151},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017825,"nv":1.1064,"tnv":1.1064},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017825,"nv":1.1161,"tnv":1.1161},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017825,"nv":1.1196,"tnv":1.1196},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017825,"nv":1.1071,"tnv":1.1071},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017825,"nv":1.1158,"tnv":1.1158},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017825,"nv":1.1053,"tnv":1.1053},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017825,"nv":1.1013,"tnv":1.1013},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017825,"nv":1.0981,"tnv":1.0981},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017825,"nv":1.0843,"tnv":1.0843},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017825,"nv":1.0786,"tnv":1.0786},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017825,"nv":1.0933,"tnv":1.0933},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017825,"nv":1.0842,"tnv":1.0842},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017825,"nv":1.0907,"tnv":1.0907},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017825,"nv":1.0959,"tnv":1.0959},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017825,"nv":1.1059,"tnv":1.1059},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017825,"nv":1.1161,"tnv":1.1161},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017825,"nv":1.127,"tnv":1.127},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017825,"nv":1.1238,"tnv":1.1238},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017825,"nv":1.1162,"tnv":1.1162},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017825,"nv":1.1184,"tnv":1.1184},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017825,"nv":1.1135,"tnv":1.1135},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017825,"nv":1.1323,"tnv":1.1323},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017825,"nv":1.1383,"tnv":1.1383},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017825,"nv":1.1429,"tnv":1.1429},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017825,"nv":1.1137,"tnv":1.1137},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017825,"nv":1.1199,"tnv":1.1199},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017825,"nv":1.1032,"tnv":1.1032},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017825,"nv":1.0945,"tnv":1.0945},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017825,"nv":1.0691,"tnv":1.0691},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017825,"nv":1.0648,"tnv":1.0648},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017825,"nv":1.0563,"tnv":1.0563},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017825,"nv":1.0611,"tnv":1.0611},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017825,"nv":1.0586,"tnv":1.0586},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017825,"nv":1.0639,"tnv":1.0639},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017825,"nv":1.0515,"tnv":1.0515},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017825,"nv":1.0564,"tnv":1.0564},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017825,"nv":1.0334,"tnv":1.0334},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017825,"nv":1.0355,"tnv":1.0355},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017825,"nv":1.0344,"tnv":1.0344},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017825,"nv":1.0506,"tnv":1.0506},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017825,"nv":1.0523,"tnv":1.0523},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017825,"nv":1.0472,"tnv":1.0472},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017825,"nv":1.0297,"tnv":1.0297},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017825,"nv":0.999,"tnv":0.999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017825,"nv":0.9835,"tnv":0.9835},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017825,"nv":0.9824,"tnv":0.9824},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017825,"nv":1.087,"tnv":1.087},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017825,"nv":1.1129,"tnv":1.1129},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017825,"nv":1.1069,"tnv":1.1069},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017825,"nv":1.1021,"tnv":1.1021},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017825,"nv":1.1284,"tnv":1.1284},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017825,"nv":1.1392,"tnv":1.1392},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017825,"nv":1.1432,"tnv":1.1432},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017825,"nv":1.1329,"tnv":1.1329},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017825,"nv":1.1407,"tnv":1.1407},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017825,"nv":1.1417,"tnv":1.1417},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017825,"nv":1.1653,"tnv":1.1653},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017825,"nv":1.1757,"tnv":1.1757},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017825,"nv":1.181,"tnv":1.181},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017825,"nv":1.1712,"tnv":1.1712},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017825,"nv":1.1704,"tnv":1.1704},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017825,"nv":1.1577,"tnv":1.1577},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017825,"nv":1.171,"tnv":1.171},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017825,"nv":1.1664,"tnv":1.1664},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017825,"nv":1.1645,"tnv":1.1645},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017825,"nv":1.1545,"tnv":1.1545},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017825,"nv":1.1588,"tnv":1.1588},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017825,"nv":1.1285,"tnv":1.1285},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017825,"nv":1.1282,"tnv":1.1282},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017825,"nv":1.1379,"tnv":1.1379},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017825,"nv":1.1255,"tnv":1.1255},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017825,"nv":1.1519,"tnv":1.1519},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017825,"nv":1.1538,"tnv":1.1538},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017825,"nv":1.1285,"tnv":1.1285},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017825,"nv":1.1347,"tnv":1.1347},{"stockId":3000000017825,"date":"2025-02-20T16:00:00.000Z","nv":1.1328,"tnv":1.1328},{"stockId":3000000017825,"date":"2025-02-19T16:00:00.000Z","nv":1.1149,"tnv":1.1149},{"stockId":3000000017825,"date":"2025-02-18T16:00:00.000Z","nv":1.1191,"tnv":1.1191},{"stockId":3000000017825,"date":"2025-02-17T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000017825,"date":"2025-02-16T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000017825,"date":"2025-02-13T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000017825,"date":"2025-02-12T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000017825,"date":"2025-02-11T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000017825,"date":"2025-02-10T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000017825,"date":"2025-02-09T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000017825,"date":"2025-02-06T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000017825,"date":"2025-02-05T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000017825,"date":"2025-02-04T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000017825,"date":"2025-01-26T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000017825,"date":"2025-01-23T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000017825,"date":"2025-01-22T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000017825,"date":"2025-01-21T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000017825,"date":"2025-01-20T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000017825,"date":"2025-01-19T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000017825,"date":"2025-01-16T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000017825,"date":"2025-01-15T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000017825,"date":"2025-01-14T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000017825,"date":"2025-01-13T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000017825,"date":"2025-01-12T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000017825,"date":"2025-01-09T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000017825,"date":"2025-01-08T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000017825,"date":"2025-01-07T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000017825,"date":"2025-01-06T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000017825,"date":"2025-01-05T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000017825,"date":"2025-01-02T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000017825,"date":"2025-01-01T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000017825,"date":"2024-12-30T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000017825,"date":"2024-12-29T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000017825,"date":"2024-12-26T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000017825,"date":"2024-12-25T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000017825,"date":"2024-12-24T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000017825,"date":"2024-12-23T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000017825,"date":"2024-12-22T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000017825,"date":"2024-12-19T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000017825,"date":"2024-12-18T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000017825,"date":"2024-12-17T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000017825,"date":"2024-12-16T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000017825,"date":"2024-12-15T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000017825,"date":"2024-12-12T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000017825,"date":"2024-12-11T16:00:00.000Z","nv":1.1501,"tnv":1.1501},{"stockId":3000000017825,"date":"2024-12-10T16:00:00.000Z","nv":1.1411,"tnv":1.1411},{"stockId":3000000017825,"date":"2024-12-09T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"stockId":3000000017825,"date":"2024-12-08T16:00:00.000Z","nv":1.1529,"tnv":1.1529},{"stockId":3000000017825,"date":"2024-12-05T16:00:00.000Z","nv":1.1641,"tnv":1.1641},{"stockId":3000000017825,"date":"2024-12-04T16:00:00.000Z","nv":1.1566,"tnv":1.1566},{"stockId":3000000017825,"date":"2024-12-03T16:00:00.000Z","nv":1.1461,"tnv":1.1461},{"stockId":3000000017825,"date":"2024-12-02T16:00:00.000Z","nv":1.1735,"tnv":1.1735},{"stockId":3000000017825,"date":"2024-12-01T16:00:00.000Z","nv":1.1832,"tnv":1.1832},{"stockId":3000000017825,"date":"2024-11-28T16:00:00.000Z","nv":1.1728,"tnv":1.1728},{"stockId":3000000017825,"date":"2024-11-27T16:00:00.000Z","nv":1.1513,"tnv":1.1513},{"stockId":3000000017825,"date":"2024-11-26T16:00:00.000Z","nv":1.1541,"tnv":1.1541},{"stockId":3000000017825,"date":"2024-11-25T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000017825,"date":"2024-11-24T16:00:00.000Z","nv":1.1677,"tnv":1.1677},{"stockId":3000000017825,"date":"2024-11-21T16:00:00.000Z","nv":1.1516,"tnv":1.1516},{"stockId":3000000017825,"date":"2024-11-20T16:00:00.000Z","nv":1.1854,"tnv":1.1854},{"stockId":3000000017825,"date":"2024-11-19T16:00:00.000Z","nv":1.1775,"tnv":1.1775},{"stockId":3000000017825,"date":"2024-11-18T16:00:00.000Z","nv":1.1736,"tnv":1.1736},{"stockId":3000000017825,"date":"2024-11-17T16:00:00.000Z","nv":1.1262,"tnv":1.1262},{"stockId":3000000017825,"date":"2024-11-14T16:00:00.000Z","nv":1.1351,"tnv":1.1351},{"stockId":3000000017825,"date":"2024-11-13T16:00:00.000Z","nv":1.1738,"tnv":1.1738},{"stockId":3000000017825,"date":"2024-11-12T16:00:00.000Z","nv":1.2109,"tnv":1.2109},{"stockId":3000000017825,"date":"2024-11-11T16:00:00.000Z","nv":1.2081,"tnv":1.2081},{"stockId":3000000017825,"date":"2024-11-10T16:00:00.000Z","nv":1.2097,"tnv":1.2097},{"stockId":3000000017825,"date":"2024-11-07T16:00:00.000Z","nv":1.1592,"tnv":1.1592},{"stockId":3000000017825,"date":"2024-11-06T16:00:00.000Z","nv":1.1637,"tnv":1.1637},{"stockId":3000000017825,"date":"2024-11-05T16:00:00.000Z","nv":1.1648,"tnv":1.1648},{"stockId":3000000017825,"date":"2024-11-04T16:00:00.000Z","nv":1.1688,"tnv":1.1688},{"stockId":3000000017825,"date":"2024-11-03T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000017825,"date":"2024-10-31T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"stockId":3000000017825,"date":"2024-10-30T16:00:00.000Z","nv":1.1263,"tnv":1.1263},{"stockId":3000000017825,"date":"2024-10-29T16:00:00.000Z","nv":1.1162,"tnv":1.1162},{"stockId":3000000017825,"date":"2024-10-28T16:00:00.000Z","nv":1.1131,"tnv":1.1131},{"stockId":3000000017825,"date":"2024-10-27T16:00:00.000Z","nv":1.1259,"tnv":1.1259},{"stockId":3000000017825,"date":"2024-10-24T16:00:00.000Z","nv":1.1184,"tnv":1.1184},{"stockId":3000000017825,"date":"2024-10-23T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000017825,"date":"2024-10-22T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"stockId":3000000017825,"date":"2024-10-21T16:00:00.000Z","nv":1.1133,"tnv":1.1133},{"stockId":3000000017825,"date":"2024-10-20T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000017825,"date":"2024-10-17T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000017825,"date":"2024-10-16T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000017825,"date":"2024-10-15T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000017825,"date":"2024-10-14T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000017825,"date":"2024-10-13T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000017825,"date":"2024-10-10T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000017825,"date":"2024-10-09T16:00:00.000Z","nv":1.1184,"tnv":1.1184},{"stockId":3000000017825,"date":"2024-10-08T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000017825,"date":"2024-10-07T16:00:00.000Z","nv":1.1989,"tnv":1.1989},{"stockId":3000000017825,"date":"2024-09-29T16:00:00.000Z","nv":1.1349,"tnv":1.1349},{"stockId":3000000017825,"date":"2024-09-26T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000017825,"date":"2024-09-25T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000017825,"date":"2024-09-24T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000017825,"date":"2024-09-23T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"stockId":3000000017825,"date":"2024-09-22T16:00:00.000Z","nv":0.9527,"tnv":0.9527},{"stockId":3000000017825,"date":"2024-09-19T16:00:00.000Z","nv":0.958,"tnv":0.958},{"stockId":3000000017825,"date":"2024-09-18T16:00:00.000Z","nv":0.9636,"tnv":0.9636},{"stockId":3000000017825,"date":"2024-09-17T16:00:00.000Z","nv":0.9601,"tnv":0.9601},{"stockId":3000000017825,"date":"2024-09-12T16:00:00.000Z","nv":0.9469,"tnv":0.9469},{"stockId":3000000017825,"date":"2024-09-11T16:00:00.000Z","nv":0.9603,"tnv":0.9603},{"stockId":3000000017825,"date":"2024-09-10T16:00:00.000Z","nv":0.9575,"tnv":0.9575},{"stockId":3000000017825,"date":"2024-09-09T16:00:00.000Z","nv":0.941,"tnv":0.941},{"stockId":3000000017825,"date":"2024-09-08T16:00:00.000Z","nv":0.9399,"tnv":0.9399},{"stockId":3000000017825,"date":"2024-09-05T16:00:00.000Z","nv":0.9455,"tnv":0.9455},{"stockId":3000000017825,"date":"2024-09-04T16:00:00.000Z","nv":0.9566,"tnv":0.9566},{"stockId":3000000017825,"date":"2024-09-03T16:00:00.000Z","nv":0.9592,"tnv":0.9592},{"stockId":3000000017825,"date":"2024-09-02T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"stockId":3000000017825,"date":"2024-09-01T16:00:00.000Z","nv":0.9456,"tnv":0.9456},{"stockId":3000000017825,"date":"2024-08-29T16:00:00.000Z","nv":0.9595,"tnv":0.9595},{"stockId":3000000017825,"date":"2024-08-28T16:00:00.000Z","nv":0.9482,"tnv":0.9482},{"stockId":3000000017825,"date":"2024-08-27T16:00:00.000Z","nv":0.9241,"tnv":0.9241},{"stockId":3000000017825,"date":"2024-08-26T16:00:00.000Z","nv":0.9223,"tnv":0.9223},{"stockId":3000000017825,"date":"2024-08-25T16:00:00.000Z","nv":0.936,"tnv":0.936},{"stockId":3000000017825,"date":"2024-08-22T16:00:00.000Z","nv":0.9318,"tnv":0.9318},{"stockId":3000000017825,"date":"2024-08-21T16:00:00.000Z","nv":0.9288,"tnv":0.9288},{"stockId":3000000017825,"date":"2024-08-20T16:00:00.000Z","nv":0.9314,"tnv":0.9314},{"stockId":3000000017825,"date":"2024-08-19T16:00:00.000Z","nv":0.9361,"tnv":0.9361},{"stockId":3000000017825,"date":"2024-08-18T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"stockId":3000000017825,"date":"2024-08-15T16:00:00.000Z","nv":0.9527,"tnv":0.9527},{"stockId":3000000017825,"date":"2024-08-14T16:00:00.000Z","nv":0.9572,"tnv":0.9572},{"stockId":3000000017825,"date":"2024-08-13T16:00:00.000Z","nv":0.954,"tnv":0.954},{"stockId":3000000017825,"date":"2024-08-12T16:00:00.000Z","nv":0.9707,"tnv":0.9707},{"stockId":3000000017825,"date":"2024-08-11T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"stockId":3000000017825,"date":"2024-08-08T16:00:00.000Z","nv":0.9689,"tnv":0.9689},{"stockId":3000000017825,"date":"2024-08-07T16:00:00.000Z","nv":0.9705,"tnv":0.9705},{"stockId":3000000017825,"date":"2024-08-06T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000017825,"date":"2024-08-05T16:00:00.000Z","nv":0.9699,"tnv":0.9699},{"stockId":3000000017825,"date":"2024-08-04T16:00:00.000Z","nv":0.9581,"tnv":0.9581},{"stockId":3000000017825,"date":"2024-08-01T16:00:00.000Z","nv":0.9796,"tnv":0.9796},{"stockId":3000000017825,"date":"2024-07-31T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000017825,"date":"2024-07-30T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000017825,"date":"2024-07-29T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000017825,"date":"2024-07-28T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"stockId":3000000017825,"date":"2024-07-25T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000017825,"date":"2024-07-24T16:00:00.000Z","nv":0.9729,"tnv":0.9729},{"stockId":3000000017825,"date":"2024-07-23T16:00:00.000Z","nv":0.9728,"tnv":0.9728},{"stockId":3000000017825,"date":"2024-07-22T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000017825,"date":"2024-07-21T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000017825,"date":"2024-07-18T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000017825,"date":"2024-07-17T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"stockId":3000000017825,"date":"2024-07-16T16:00:00.000Z","nv":0.9781,"tnv":0.9781},{"stockId":3000000017825,"date":"2024-07-15T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000017825,"date":"2024-07-14T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"stockId":3000000017825,"date":"2024-07-11T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000017825,"date":"2024-07-10T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000017825,"date":"2024-07-09T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000017825,"date":"2024-07-08T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000017825,"date":"2024-07-07T16:00:00.000Z","nv":0.9765,"tnv":0.9765},{"stockId":3000000017825,"date":"2024-07-04T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"stockId":3000000017825,"date":"2024-07-03T16:00:00.000Z","nv":0.9706,"tnv":0.9706},{"stockId":3000000017825,"date":"2024-07-02T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"stockId":3000000017825,"date":"2024-07-01T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"stockId":3000000017825,"date":"2024-06-30T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000017825,"date":"2024-06-27T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000017825,"date":"2024-06-26T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000017825,"date":"2024-06-25T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000017825,"date":"2024-06-24T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000017825,"date":"2024-06-23T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000017825,"date":"2024-06-20T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000017825,"date":"2024-06-19T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000017825,"date":"2024-06-18T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000017825,"date":"2024-06-17T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000017825,"date":"2024-06-16T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000017825,"date":"2024-06-13T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000017825,"date":"2024-06-12T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000017825,"date":"2024-06-11T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000017825,"date":"2024-06-10T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000017825,"date":"2024-06-06T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000017825,"date":"2024-06-05T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000017825,"date":"2024-06-04T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000017825,"date":"2024-06-03T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000017825,"date":"2024-06-02T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000017825,"date":"2024-05-30T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000017825,"date":"2024-05-29T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000017825,"date":"2024-05-28T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000017825,"date":"2024-05-27T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000017825,"date":"2024-05-26T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000017825,"date":"2024-05-23T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000017825,"date":"2024-05-22T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000017825,"date":"2024-05-21T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000017825,"date":"2024-05-20T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000017825,"date":"2024-05-19T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000017825,"date":"2024-05-16T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000017825,"date":"2024-05-15T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000017825,"date":"2024-05-14T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000017825,"date":"2024-05-13T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000017825,"date":"2024-05-12T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017825,"nv":1.0517,"tnv":1.0517},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017825,"nv":1.0407,"tnv":1.0407},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017825,"nv":1.0156,"tnv":1.0156},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017825,"nv":1.0221,"tnv":1.0221},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017825,"nv":1.021,"tnv":1.021},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017825,"nv":0.9926,"tnv":0.9926},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017825,"nv":0.9993,"tnv":0.9993},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017825,"nv":0.9802,"tnv":0.9802},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017825,"nv":0.9639,"tnv":0.9639},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017825,"nv":0.9617,"tnv":0.9617},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017825,"nv":0.9533,"tnv":0.9533},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017825,"nv":0.9624,"tnv":0.9624},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017825,"nv":0.9794,"tnv":0.9794},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017825,"nv":0.9876,"tnv":0.9876}],"influencesList":[]}