window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-24T01:50:37.693Z","endDate":"2026-06-24T01:50:37.693Z","stock":{"_id":3000000017825,"name":"华安新材料主题股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017825","tickerId":17825,"shortName":"华安新材料主题股票发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-16T16:00:00.000Z","fundCollectionId":4000050040000,"setUpAssetScale":2074232.9,"setUpDate":"2023-11-13T16:00:00.000Z","setUpShares":2074232.9,"pinyin":"haxclztgpxfqszqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"陈泉宏","stockType":"fund_manager","stockCode":"db20920131","exchange":"fm","tickerId":31708238240}],"hotMetrics":{"fss":{"stockId":3000000017825,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":109,"f_h_s_a":6992,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000017825,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.3043008817707396,"f_p_r_m1_ssc":5928,"f_p_r_m1_ssrp":0.2107305550868905,"f_p_r_m3_ssc":5751,"f_p_r_m3_ssrp":0.39217391304347826,"f_p_r_m6_ssc":5497,"f_p_r_m6_ssrp":0.28111353711790393,"f_p_r_y1_ssc":4771,"f_p_r_y1_ssrp":0.19245283018867926,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.13963141291715092,"f_p_r_y2_ssc":3613,"f_p_r_y2_ssrp":0.23172757475083056},"fp":{"stockId":3000000017825,"type":"fp","f_p_r_d1":0.008661758336942604,"f_cagr_p_r_fs":0.3068877125956766,"f_p_r_m1":0.04543559816590248,"f_p_r_fys":0.15889793796569052,"f_p_r_m3":0.13877064532606864,"f_p_r_m6":0.19435680695279478,"f_p_r_y1":0.8296552981944185,"last_data_date":"2026-06-22T16:00:00.000Z","f_p_r_y2":0.9755809373769191,"f_i_d":"2023-11-16T16:00:00.000Z"},"ff":{"stockId":3000000017825,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_f":11603,"f_m_a_c_f":81224,"f_m_f":69621,"f_c_fr":0.002,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017825,"type":"f_nlacan","f_nv_d":"2026-06-22T16:00:00.000Z","f_nv":2.0064,"f_nv_cr":-0.04999999999999993},"f_as":{"stockId":3000000017825,"type":"f_as","f_tas":202437565.092,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017824,"__csrcFundId":13253,"stockCode":"017824","masterFundShortName":"华安新材料主题股票发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17824,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:41:53.758Z","status":"normal","exchange":"jj","shortName":"华安新材料主题股票发起式(017824)","fundCollectionId":4000050040000,"name":"华安新材料主题股票型发起式证券投资基金","setUpAssetScale":10601248.25,"setUpDate":"2023-11-13T16:00:00.000Z","setUpShares":10601248.25,"inceptionDate":"2023-11-16T16:00:00.000Z","pinyin":"haxclztgpxfqszqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017824,"stockId":300750,"holdings":29900,"marketCap":12010830,"netValueRatio":0.0494,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017824,"stockId":300274,"holdings":67360,"marketCap":10155193,"netValueRatio":0.0418,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017824,"stockId":2028,"holdings":47500,"marketCap":9595000,"netValueRatio":0.0395,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017824,"stockId":603092,"holdings":137400,"marketCap":9038172,"netValueRatio":0.0372,"quarterlyChange":0.052648423747798656,"stock":{"name":"德力佳","exchange":"sh","stockType":"company","stockCode":"603092","tickerId":603092}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017824,"stockId":600066,"holdings":241076,"marketCap":8644985,"netValueRatio":0.0356,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017824,"stockId":688388,"holdings":204304,"marketCap":8474529,"netValueRatio":0.0349,"quarterlyChange":0.012201073694484199,"stock":{"stockCode":"688388","exchange":"sh","stockType":"company","tickerId":688388,"name":"嘉元科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017824,"stockId":301358,"holdings":98802,"marketCap":7467455,"netValueRatio":0.0307,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017824,"stockId":601567,"holdings":266800,"marketCap":6995496,"netValueRatio":0.0288,"quarterlyChange":0.13900955690703753,"stock":{"stockCode":"601567","exchange":"sh","stockType":"company","tickerId":601567,"name":"三星电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017824,"stockId":688411,"holdings":28525,"marketCap":6664295,"netValueRatio":0.0274,"quarterlyChange":-0.06562949928011541,"stock":{"name":"海博思创","exchange":"sh","stockType":"company","stockCode":"688411","tickerId":688411}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017824,"stockId":688275,"holdings":58876,"marketCap":6335646,"netValueRatio":0.0261,"quarterlyChange":0.4271883289124663,"stock":{"name":"万润新能","exchange":"sh","stockType":"company","stockCode":"688275","tickerId":688275}}],"bondHoldings":[{"_id":"69e8fb271398d79843003257","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017824,"stockCode":"118063","stockName":"金05转债","holdings":1580,"marketCap":224583,"netValueRatio":0.0009,"lastUpdated":"2026-04-22T16:45:27.730Z"}]},"drawdownList":[{"date":"2026-06-22T16:00:00.000Z","value":-0.05,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":-0.0021,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2026-06-14T16:00:00.000Z","value":-0.0293,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2026-06-11T16:00:00.000Z","value":-0.0673,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2026-06-10T16:00:00.000Z","value":-0.0787,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2026-06-09T16:00:00.000Z","value":-0.0813,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2026-06-08T16:00:00.000Z","value":-0.0654,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2026-06-07T16:00:00.000Z","value":-0.0962,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2026-06-04T16:00:00.000Z","value":-0.0726,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-06-03T16:00:00.000Z","value":-0.0429,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-06-02T16:00:00.000Z","value":-0.0424,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-06-01T16:00:00.000Z","value":-0.0369,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-05-31T16:00:00.000Z","value":-0.046,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-05-28T16:00:00.000Z","value":-0.0408,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-05-27T16:00:00.000Z","value":-0.0137,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-05-26T16:00:00.000Z","value":-0.0392,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-05-25T16:00:00.000Z","value":-0.0316,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-05-24T16:00:00.000Z","value":-0.0366,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-05-21T16:00:00.000Z","value":-0.0399,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-05-20T16:00:00.000Z","value":-0.0645,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-05-19T16:00:00.000Z","value":-0.0394,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-05-18T16:00:00.000Z","value":-0.0584,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-05-17T16:00:00.000Z","value":-0.0649,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-05-14T16:00:00.000Z","value":-0.0736,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-05-13T16:00:00.000Z","value":-0.0564,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2026-05-12T16:00:00.000Z","value":-0.0287,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-05-11T16:00:00.000Z","value":-0.03,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-05-10T16:00:00.000Z","value":-0.0215,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-05-07T16:00:00.000Z","value":-0.0219,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-05-06T16:00:00.000Z","value":-0.0092,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0061,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0266,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2026-04-26T16:00:00.000Z","value":-0.0147,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2026-04-23T16:00:00.000Z","value":-0.0061,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2026-04-22T16:00:00.000Z","value":-0.0184,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2026-04-21T16:00:00.000Z","value":-0.0092,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2026-04-20T16:00:00.000Z","value":-0.0133,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2026-04-19T16:00:00.000Z","value":-0.0189,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2026-04-16T16:00:00.000Z","value":-0.0196,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2026-04-15T16:00:00.000Z","value":-0.0177,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2026-04-14T16:00:00.000Z","value":-0.0432,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2026-04-13T16:00:00.000Z","value":-0.0315,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2026-04-12T16:00:00.000Z","value":-0.0481,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2026-04-09T16:00:00.000Z","value":-0.057,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2026-04-08T16:00:00.000Z","value":-0.0781,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2026-04-07T16:00:00.000Z","value":-0.0758,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2026-04-06T16:00:00.000Z","value":-0.1091,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2026-04-02T16:00:00.000Z","value":-0.1076,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2026-04-01T16:00:00.000Z","value":-0.0904,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2026-03-31T16:00:00.000Z","value":-0.0752,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2026-03-30T16:00:00.000Z","value":-0.0825,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2026-03-29T16:00:00.000Z","value":-0.0602,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2026-03-26T16:00:00.000Z","value":-0.0546,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2026-03-25T16:00:00.000Z","value":-0.0677,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2026-03-24T16:00:00.000Z","value":-0.0649,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2026-03-23T16:00:00.000Z","value":-0.0807,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2026-03-22T16:00:00.000Z","value":-0.0901,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2026-03-19T16:00:00.000Z","value":-0.0633,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2026-03-18T16:00:00.000Z","value":-0.0726,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2026-03-17T16:00:00.000Z","value":-0.046,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-03-16T16:00:00.000Z","value":-0.0451,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2026-03-15T16:00:00.000Z","value":-0.0186,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-03-12T16:00:00.000Z","value":-0.0109,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-03-08T16:00:00.000Z","value":-0.0242,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-03-05T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-03-04T16:00:00.000Z","value":-0.0314,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-03-03T16:00:00.000Z","value":-0.0414,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-03-02T16:00:00.000Z","value":-0.0381,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-03-01T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-02-26T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-02-25T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-02-24T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-02-23T16:00:00.000Z","value":-0.0205,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-02-12T16:00:00.000Z","value":-0.0301,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-02-11T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-02-10T16:00:00.000Z","value":-0.0221,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-02-09T16:00:00.000Z","value":-0.0289,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-02-08T16:00:00.000Z","value":-0.0276,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-02-05T16:00:00.000Z","value":-0.0454,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-02-04T16:00:00.000Z","value":-0.0574,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-02-03T16:00:00.000Z","value":-0.0376,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-02-02T16:00:00.000Z","value":-0.0411,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-02-01T16:00:00.000Z","value":-0.0682,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-01-29T16:00:00.000Z","value":-0.0459,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-01-28T16:00:00.000Z","value":-0.0374,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-01-27T16:00:00.000Z","value":-0.019,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-01-26T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-25T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-11T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-07T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-12-30T16:00:00.000Z","value":-0.0297,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-12-29T16:00:00.000Z","value":-0.0256,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-12-28T16:00:00.000Z","value":-0.0295,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-12-25T16:00:00.000Z","value":-0.0223,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-12-24T16:00:00.000Z","value":-0.042,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-12-23T16:00:00.000Z","value":-0.0428,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-12-22T16:00:00.000Z","value":-0.0585,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-12-21T16:00:00.000Z","value":-0.0794,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-12-18T16:00:00.000Z","value":-0.0914,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-12-17T16:00:00.000Z","value":-0.1006,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-12-16T16:00:00.000Z","value":-0.0826,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-12-15T16:00:00.000Z","value":-0.1077,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-12-14T16:00:00.000Z","value":-0.0859,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-12-11T16:00:00.000Z","value":-0.0739,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-12-10T16:00:00.000Z","value":-0.078,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-12-09T16:00:00.000Z","value":-0.0755,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-12-08T16:00:00.000Z","value":-0.0739,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-12-07T16:00:00.000Z","value":-0.0616,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-12-04T16:00:00.000Z","value":-0.0787,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-12-03T16:00:00.000Z","value":-0.0911,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-12-02T16:00:00.000Z","value":-0.093,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-12-01T16:00:00.000Z","value":-0.0801,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-11-30T16:00:00.000Z","value":-0.0698,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-11-27T16:00:00.000Z","value":-0.0696,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-11-26T16:00:00.000Z","value":-0.0858,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-11-25T16:00:00.000Z","value":-0.0908,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-11-24T16:00:00.000Z","value":-0.0893,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-11-23T16:00:00.000Z","value":-0.1026,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-11-20T16:00:00.000Z","value":-0.1107,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-11-19T16:00:00.000Z","value":-0.0636,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-11-18T16:00:00.000Z","value":-0.0469,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-11-17T16:00:00.000Z","value":-0.041,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0082,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2025-11-03T16:00:00.000Z","value":-0.0327,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2025-11-02T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-10-30T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-29T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0332,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-10-26T16:00:00.000Z","value":-0.0363,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-10-23T16:00:00.000Z","value":-0.0486,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-10-22T16:00:00.000Z","value":-0.0722,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-10-21T16:00:00.000Z","value":-0.0728,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-10-20T16:00:00.000Z","value":-0.0601,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-10-19T16:00:00.000Z","value":-0.0756,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-10-16T16:00:00.000Z","value":-0.0965,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-10-15T16:00:00.000Z","value":-0.0504,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-10-14T16:00:00.000Z","value":-0.0424,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-10-13T16:00:00.000Z","value":-0.0741,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-10-12T16:00:00.000Z","value":-0.0422,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-10-09T16:00:00.000Z","value":-0.0352,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-09-28T16:00:00.000Z","value":-0.0085,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-09-25T16:00:00.000Z","value":-0.0328,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-09-24T16:00:00.000Z","value":-0.0077,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0049,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-09-21T16:00:00.000Z","value":-0.002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-09-18T16:00:00.000Z","value":-0.0127,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-09-17T16:00:00.000Z","value":-0.0124,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0079,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0122,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-09-08T16:00:00.000Z","value":-0.0072,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0312,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-09-02T16:00:00.000Z","value":-0.0112,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-09-01T16:00:00.000Z","value":-0.018,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-08-26T16:00:00.000Z","value":-0.0231,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-08-25T16:00:00.000Z","value":-0.0129,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-08-20T16:00:00.000Z","value":-0.021,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-08-19T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0179,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-07-31T16:00:00.000Z","value":-0.0201,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-07-30T16:00:00.000Z","value":-0.0212,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-07-29T16:00:00.000Z","value":-0.0229,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-07-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-07-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-07-24T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":-0.0036,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2025-07-17T16:00:00.000Z","value":-0.0166,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2025-07-16T16:00:00.000Z","value":-0.0258,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2025-07-15T16:00:00.000Z","value":-0.0326,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2025-07-14T16:00:00.000Z","value":-0.0329,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2025-07-13T16:00:00.000Z","value":-0.0283,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2025-07-10T16:00:00.000Z","value":-0.034,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2025-07-09T16:00:00.000Z","value":-0.0329,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2025-07-08T16:00:00.000Z","value":-0.0385,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2025-07-07T16:00:00.000Z","value":-0.0344,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2025-07-06T16:00:00.000Z","value":-0.0557,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2025-07-03T16:00:00.000Z","value":-0.0609,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2025-07-02T16:00:00.000Z","value":-0.049,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2025-07-01T16:00:00.000Z","value":-0.0538,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2025-06-30T16:00:00.000Z","value":-0.058,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2025-06-29T16:00:00.000Z","value":-0.0579,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2025-06-26T16:00:00.000Z","value":-0.0676,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2025-06-25T16:00:00.000Z","value":-0.0722,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2025-06-24T16:00:00.000Z","value":-0.0703,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2025-06-23T16:00:00.000Z","value":-0.0761,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2025-06-22T16:00:00.000Z","value":-0.0944,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2025-06-19T16:00:00.000Z","value":-0.1007,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2025-06-18T16:00:00.000Z","value":-0.0974,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2025-06-17T16:00:00.000Z","value":-0.0854,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2025-06-16T16:00:00.000Z","value":-0.0838,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2025-06-15T16:00:00.000Z","value":-0.0791,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2025-06-12T16:00:00.000Z","value":-0.0863,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2025-06-11T16:00:00.000Z","value":-0.0783,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2025-06-10T16:00:00.000Z","value":-0.0754,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2025-06-09T16:00:00.000Z","value":-0.0857,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2025-06-08T16:00:00.000Z","value":-0.0785,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2025-06-05T16:00:00.000Z","value":-0.0872,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2025-06-04T16:00:00.000Z","value":-0.0905,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2025-06-03T16:00:00.000Z","value":-0.0932,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2025-06-02T16:00:00.000Z","value":-0.1046,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2025-05-29T16:00:00.000Z","value":-0.1093,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2025-05-28T16:00:00.000Z","value":-0.0971,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2025-05-27T16:00:00.000Z","value":-0.1046,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2025-05-26T16:00:00.000Z","value":-0.0993,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2025-05-25T16:00:00.000Z","value":-0.095,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2025-05-22T16:00:00.000Z","value":-0.0867,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2025-05-21T16:00:00.000Z","value":-0.0783,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2025-05-20T16:00:00.000Z","value":-0.0693,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2025-05-19T16:00:00.000Z","value":-0.0719,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2025-05-18T16:00:00.000Z","value":-0.0782,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2025-05-15T16:00:00.000Z","value":-0.0764,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2025-05-14T16:00:00.000Z","value":-0.0804,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2025-05-13T16:00:00.000Z","value":-0.0649,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2025-05-12T16:00:00.000Z","value":-0.06,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2025-05-11T16:00:00.000Z","value":-0.0562,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2025-05-08T16:00:00.000Z","value":-0.0803,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2025-05-07T16:00:00.000Z","value":-0.0752,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2025-05-06T16:00:00.000Z","value":-0.0889,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2025-05-05T16:00:00.000Z","value":-0.0961,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2025-04-29T16:00:00.000Z","value":-0.1171,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2025-04-28T16:00:00.000Z","value":-0.1207,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2025-04-27T16:00:00.000Z","value":-0.1277,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2025-04-24T16:00:00.000Z","value":-0.1237,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2025-04-23T16:00:00.000Z","value":-0.1258,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2025-04-22T16:00:00.000Z","value":-0.1214,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2025-04-21T16:00:00.000Z","value":-0.1316,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2025-04-20T16:00:00.000Z","value":-0.1276,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2025-04-17T16:00:00.000Z","value":-0.1466,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2025-04-16T16:00:00.000Z","value":-0.1449,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2025-04-15T16:00:00.000Z","value":-0.1458,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2025-04-14T16:00:00.000Z","value":-0.1324,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2025-04-13T16:00:00.000Z","value":-0.131,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2025-04-10T16:00:00.000Z","value":-0.1352,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2025-04-09T16:00:00.000Z","value":-0.1496,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2025-04-08T16:00:00.000Z","value":-0.175,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2025-04-07T16:00:00.000Z","value":-0.1878,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2025-04-06T16:00:00.000Z","value":-0.1887,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2025-04-02T16:00:00.000Z","value":-0.1023,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-04-01T16:00:00.000Z","value":-0.0809,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-03-31T16:00:00.000Z","value":-0.0859,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-03-30T16:00:00.000Z","value":-0.0899,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-03-27T16:00:00.000Z","value":-0.0681,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-03-26T16:00:00.000Z","value":-0.0592,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-03-25T16:00:00.000Z","value":-0.0559,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-03-24T16:00:00.000Z","value":-0.0644,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-03-23T16:00:00.000Z","value":-0.058,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-03-20T16:00:00.000Z","value":-0.0571,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-03-19T16:00:00.000Z","value":-0.0377,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-03-18T16:00:00.000Z","value":-0.0291,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-03-17T16:00:00.000Z","value":-0.0247,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-03-16T16:00:00.000Z","value":-0.0328,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-03-13T16:00:00.000Z","value":-0.0334,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-03-12T16:00:00.000Z","value":-0.0439,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-03-11T16:00:00.000Z","value":-0.033,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-03-10T16:00:00.000Z","value":-0.0367,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-03-09T16:00:00.000Z","value":-0.0383,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-03-06T16:00:00.000Z","value":-0.0466,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-03-05T16:00:00.000Z","value":-0.043,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-03-04T16:00:00.000Z","value":-0.068,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-03-03T16:00:00.000Z","value":-0.0683,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-03-02T16:00:00.000Z","value":-0.0603,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-02-27T16:00:00.000Z","value":-0.0705,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-02-26T16:00:00.000Z","value":-0.0487,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-02-25T16:00:00.000Z","value":-0.0472,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-02-24T16:00:00.000Z","value":-0.068,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-02-23T16:00:00.000Z","value":-0.0629,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-02-20T16:00:00.000Z","value":-0.0645,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-02-19T16:00:00.000Z","value":-0.0793,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-02-18T16:00:00.000Z","value":-0.0758,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-02-17T16:00:00.000Z","value":-0.0988,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-02-16T16:00:00.000Z","value":-0.0973,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-02-13T16:00:00.000Z","value":-0.0982,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-02-12T16:00:00.000Z","value":-0.1066,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-02-11T16:00:00.000Z","value":-0.1027,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-02-10T16:00:00.000Z","value":-0.114,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-02-09T16:00:00.000Z","value":-0.1024,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-02-06T16:00:00.000Z","value":-0.0981,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-02-05T16:00:00.000Z","value":-0.1183,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-02-04T16:00:00.000Z","value":-0.1392,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-01-26T16:00:00.000Z","value":-0.1401,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-01-23T16:00:00.000Z","value":-0.1273,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-01-22T16:00:00.000Z","value":-0.1394,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-01-21T16:00:00.000Z","value":-0.1356,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-01-20T16:00:00.000Z","value":-0.1236,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-01-19T16:00:00.000Z","value":-0.1152,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-01-16T16:00:00.000Z","value":-0.1261,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-01-15T16:00:00.000Z","value":-0.1302,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-01-14T16:00:00.000Z","value":-0.1307,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-01-13T16:00:00.000Z","value":-0.1274,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-01-12T16:00:00.000Z","value":-0.152,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-01-09T16:00:00.000Z","value":-0.1627,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-01-08T16:00:00.000Z","value":-0.144,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-01-07T16:00:00.000Z","value":-0.1479,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-01-06T16:00:00.000Z","value":-0.1429,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-01-05T16:00:00.000Z","value":-0.1542,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-01-02T16:00:00.000Z","value":-0.1682,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-01-01T16:00:00.000Z","value":-0.1509,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2024-12-30T16:00:00.000Z","value":-0.1362,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-12-29T16:00:00.000Z","value":-0.1174,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2024-12-26T16:00:00.000Z","value":-0.1155,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2024-12-25T16:00:00.000Z","value":-0.1135,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2024-12-24T16:00:00.000Z","value":-0.1102,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2024-12-23T16:00:00.000Z","value":-0.0961,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2024-12-22T16:00:00.000Z","value":-0.1176,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2024-12-19T16:00:00.000Z","value":-0.1023,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2024-12-18T16:00:00.000Z","value":-0.1042,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2024-12-17T16:00:00.000Z","value":-0.099,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-12-16T16:00:00.000Z","value":-0.0961,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-12-15T16:00:00.000Z","value":-0.0883,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2024-12-12T16:00:00.000Z","value":-0.0769,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2024-12-11T16:00:00.000Z","value":-0.0502,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-12-10T16:00:00.000Z","value":-0.0576,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-12-09T16:00:00.000Z","value":-0.0524,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-12-08T16:00:00.000Z","value":-0.0479,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-12-05T16:00:00.000Z","value":-0.0386,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-12-04T16:00:00.000Z","value":-0.0448,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-12-03T16:00:00.000Z","value":-0.0535,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-12-02T16:00:00.000Z","value":-0.0309,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-12-01T16:00:00.000Z","value":-0.0229,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-11-28T16:00:00.000Z","value":-0.0315,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-11-27T16:00:00.000Z","value":-0.0492,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-11-26T16:00:00.000Z","value":-0.0469,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-11-25T16:00:00.000Z","value":-0.0643,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-11-24T16:00:00.000Z","value":-0.0357,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-11-21T16:00:00.000Z","value":-0.049,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-11-20T16:00:00.000Z","value":-0.0211,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-11-19T16:00:00.000Z","value":-0.0276,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-11-18T16:00:00.000Z","value":-0.0308,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-11-17T16:00:00.000Z","value":-0.0699,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-11-14T16:00:00.000Z","value":-0.0626,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2024-11-13T16:00:00.000Z","value":-0.0306,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":-0.0013,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-11-06T16:00:00.000Z","value":-0.0294,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-11-05T16:00:00.000Z","value":-0.0284,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-11-04T16:00:00.000Z","value":-0.0251,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-11-03T16:00:00.000Z","value":-0.0516,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-10-31T16:00:00.000Z","value":-0.0695,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-10-30T16:00:00.000Z","value":-0.0606,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-10-29T16:00:00.000Z","value":-0.069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-10-28T16:00:00.000Z","value":-0.0716,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-10-27T16:00:00.000Z","value":-0.0609,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-10-24T16:00:00.000Z","value":-0.0671,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-10-23T16:00:00.000Z","value":-0.0875,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-10-22T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-10-21T16:00:00.000Z","value":-0.0714,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-10-20T16:00:00.000Z","value":-0.0862,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-10-17T16:00:00.000Z","value":-0.088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-10-16T16:00:00.000Z","value":-0.1193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-10-15T16:00:00.000Z","value":-0.1117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-10-14T16:00:00.000Z","value":-0.1109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2024-10-13T16:00:00.000Z","value":-0.0792,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-10-10T16:00:00.000Z","value":-0.0985,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-10-09T16:00:00.000Z","value":-0.0671,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-10-08T16:00:00.000Z","value":-0.0758,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0212,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-09-25T16:00:00.000Z","value":-0.0649,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-09-24T16:00:00.000Z","value":-0.0795,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-09-23T16:00:00.000Z","value":-0.0892,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-09-22T16:00:00.000Z","value":-0.1085,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-09-19T16:00:00.000Z","value":-0.1036,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-09-18T16:00:00.000Z","value":-0.0983,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-09-17T16:00:00.000Z","value":-0.1016,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-09-12T16:00:00.000Z","value":-0.114,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-09-11T16:00:00.000Z","value":-0.1014,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-09-10T16:00:00.000Z","value":-0.1041,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-09-09T16:00:00.000Z","value":-0.1195,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-09-08T16:00:00.000Z","value":-0.1205,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-09-05T16:00:00.000Z","value":-0.1153,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-09-04T16:00:00.000Z","value":-0.1049,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-09-03T16:00:00.000Z","value":-0.1025,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-09-02T16:00:00.000Z","value":-0.0996,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-09-01T16:00:00.000Z","value":-0.1152,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-08-29T16:00:00.000Z","value":-0.1022,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-08-28T16:00:00.000Z","value":-0.1128,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-08-27T16:00:00.000Z","value":-0.1353,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-08-26T16:00:00.000Z","value":-0.137,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-08-25T16:00:00.000Z","value":-0.1242,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2024-08-22T16:00:00.000Z","value":-0.1281,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2024-08-21T16:00:00.000Z","value":-0.1309,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2024-08-20T16:00:00.000Z","value":-0.1285,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2024-08-19T16:00:00.000Z","value":-0.1241,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-08-18T16:00:00.000Z","value":-0.1095,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-18T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-08-15T16:00:00.000Z","value":-0.1085,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2024-08-14T16:00:00.000Z","value":-0.1043,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2024-08-13T16:00:00.000Z","value":-0.1073,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2024-08-12T16:00:00.000Z","value":-0.0917,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-08-11T16:00:00.000Z","value":-0.0996,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-08-08T16:00:00.000Z","value":-0.0934,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-08-07T16:00:00.000Z","value":-0.0919,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-08-06T16:00:00.000Z","value":-0.083,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-08-05T16:00:00.000Z","value":-0.0924,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-08-04T16:00:00.000Z","value":-0.1035,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-08-01T16:00:00.000Z","value":-0.0834,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-07-31T16:00:00.000Z","value":-0.0712,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-07-30T16:00:00.000Z","value":-0.0662,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-07-29T16:00:00.000Z","value":-0.0861,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-07-28T16:00:00.000Z","value":-0.0808,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-07-25T16:00:00.000Z","value":-0.0735,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-07-24T16:00:00.000Z","value":-0.0896,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-07-23T16:00:00.000Z","value":-0.0897,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-07-22T16:00:00.000Z","value":-0.0886,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-07-21T16:00:00.000Z","value":-0.0632,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-07-18T16:00:00.000Z","value":-0.0706,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-07-17T16:00:00.000Z","value":-0.0724,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-07-16T16:00:00.000Z","value":-0.0848,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-07-15T16:00:00.000Z","value":-0.0705,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-07-14T16:00:00.000Z","value":-0.0756,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-07-11T16:00:00.000Z","value":-0.0663,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-07-10T16:00:00.000Z","value":-0.066,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-07-09T16:00:00.000Z","value":-0.0828,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-07-08T16:00:00.000Z","value":-0.0702,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-07-07T16:00:00.000Z","value":-0.0863,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-07-04T16:00:00.000Z","value":-0.0803,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-07-03T16:00:00.000Z","value":-0.0918,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-07-02T16:00:00.000Z","value":-0.0892,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2024-07-01T16:00:00.000Z","value":-0.0757,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2024-06-30T16:00:00.000Z","value":-0.059,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2024-06-29T16:00:00.000Z","value":-0.0595,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2024-06-27T16:00:00.000Z","value":-0.0594,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2024-06-26T16:00:00.000Z","value":-0.0829,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2024-06-25T16:00:00.000Z","value":-0.0662,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2024-06-24T16:00:00.000Z","value":-0.0748,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2024-06-23T16:00:00.000Z","value":-0.0646,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-06-20T16:00:00.000Z","value":-0.0497,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-06-19T16:00:00.000Z","value":-0.0486,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-06-18T16:00:00.000Z","value":-0.0347,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-06-17T16:00:00.000Z","value":-0.0211,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-06-16T16:00:00.000Z","value":-0.0289,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-06-13T16:00:00.000Z","value":-0.0348,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-06-12T16:00:00.000Z","value":-0.0406,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-06-11T16:00:00.000Z","value":-0.05,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-06-10T16:00:00.000Z","value":-0.0478,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-06-06T16:00:00.000Z","value":-0.0501,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-06-05T16:00:00.000Z","value":-0.0422,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2024-06-04T16:00:00.000Z","value":-0.0311,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-06-03T16:00:00.000Z","value":-0.0105,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-06-02T16:00:00.000Z","value":-0.0296,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-05-30T16:00:00.000Z","value":-0.024,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-05-29T16:00:00.000Z","value":-0.0184,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-05-28T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-05-27T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-05-26T16:00:00.000Z","value":-0.013,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-05-23T16:00:00.000Z","value":-0.0322,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-05-22T16:00:00.000Z","value":-0.0419,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-05-21T16:00:00.000Z","value":-0.0235,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2024-05-20T16:00:00.000Z","value":-0.0275,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2024-05-19T16:00:00.000Z","value":-0.0114,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-05-16T16:00:00.000Z","value":-0.0203,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-05-15T16:00:00.000Z","value":-0.0176,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-05-14T16:00:00.000Z","value":-0.0152,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-05-13T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0104,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-05-06T16:00:00.000Z","value":-0.0041,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-05-05T16:00:00.000Z","value":-0.0052,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-04-29T16:00:00.000Z","value":-0.0328,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-04-28T16:00:00.000Z","value":-0.0263,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-04-25T16:00:00.000Z","value":-0.0449,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-04-24T16:00:00.000Z","value":-0.0608,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-04-23T16:00:00.000Z","value":-0.0629,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-04-22T16:00:00.000Z","value":-0.0711,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-04-21T16:00:00.000Z","value":-0.0623,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-04-18T16:00:00.000Z","value":-0.0457,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-04-17T16:00:00.000Z","value":-0.0377,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-04-16T16:00:00.000Z","value":-0.0399,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-04-15T16:00:00.000Z","value":-0.0688,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-04-14T16:00:00.000Z","value":-0.0388,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2024-04-11T16:00:00.000Z","value":-0.034,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2024-04-10T16:00:00.000Z","value":-0.0256,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2024-04-09T16:00:00.000Z","value":-0.0267,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2024-04-08T16:00:00.000Z","value":-0.0127,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2024-04-07T16:00:00.000Z","value":-0.0284,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2024-04-02T16:00:00.000Z","value":-0.0146,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2024-04-01T16:00:00.000Z","value":-0.0101,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2024-03-31T16:00:00.000Z","value":-0.0118,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2024-03-28T16:00:00.000Z","value":-0.0329,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2024-03-27T16:00:00.000Z","value":-0.0413,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2024-03-26T16:00:00.000Z","value":-0.0563,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2024-03-25T16:00:00.000Z","value":-0.0299,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-03-24T16:00:00.000Z","value":-0.0387,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-03-21T16:00:00.000Z","value":-0.0232,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-03-20T16:00:00.000Z","value":-0.0032,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-03-19T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-03-18T16:00:00.000Z","value":-0.0068,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0108,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-03-13T16:00:00.000Z","value":-0.0139,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-03-12T16:00:00.000Z","value":-0.0083,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-03-11T16:00:00.000Z","value":-0.0069,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-03-10T16:00:00.000Z","value":-0.0036,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-03-07T16:00:00.000Z","value":-0.0309,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-03-06T16:00:00.000Z","value":-0.0435,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-03-05T16:00:00.000Z","value":-0.0303,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-03-04T16:00:00.000Z","value":-0.0421,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-03-03T16:00:00.000Z","value":-0.0381,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-02-29T16:00:00.000Z","value":-0.0423,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-02-28T16:00:00.000Z","value":-0.0508,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-02-27T16:00:00.000Z","value":-0.0702,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-02-26T16:00:00.000Z","value":-0.0465,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-02-25T16:00:00.000Z","value":-0.0557,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-02-22T16:00:00.000Z","value":-0.0564,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-02-21T16:00:00.000Z","value":-0.0615,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-02-20T16:00:00.000Z","value":-0.066,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-02-19T16:00:00.000Z","value":-0.0705,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-02-18T16:00:00.000Z","value":-0.0728,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-02-07T16:00:00.000Z","value":-0.0756,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-02-06T16:00:00.000Z","value":-0.0971,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-02-05T16:00:00.000Z","value":-0.1046,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-02-04T16:00:00.000Z","value":-0.1246,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-02-01T16:00:00.000Z","value":-0.0971,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2024-01-31T16:00:00.000Z","value":-0.0817,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2024-01-30T16:00:00.000Z","value":-0.075,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-01-29T16:00:00.000Z","value":-0.0557,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2024-01-28T16:00:00.000Z","value":-0.0437,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2024-01-25T16:00:00.000Z","value":-0.0324,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-01-24T16:00:00.000Z","value":-0.0289,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-01-23T16:00:00.000Z","value":-0.0371,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-01-22T16:00:00.000Z","value":-0.0364,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-01-21T16:00:00.000Z","value":-0.0417,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-01-18T16:00:00.000Z","value":-0.0165,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-01-17T16:00:00.000Z","value":-0.0103,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-01-16T16:00:00.000Z","value":-0.0103,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":-0.0071,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-01-08T16:00:00.000Z","value":-0.0147,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-01-07T16:00:00.000Z","value":-0.018,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-01-04T16:00:00.000Z","value":-0.0083,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-01-03T16:00:00.000Z","value":-0.0019,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-01-02T16:00:00.000Z","value":-0.0017,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-01-01T16:00:00.000Z","value":-0.0016,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":-0.0118,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-12-14T16:00:00.000Z","value":-0.0122,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-12-07T16:00:00.000Z","value":-0.0118,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-11-30T16:00:00.000Z","value":-0.0048,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-11-23T16:00:00.000Z","value":-0.0058,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-11-16T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":2.0064},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":2.112},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":2.0679},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":2.0334},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.9947},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.9403},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.8643},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.8416},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.8364},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.8681},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.8066},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.8538},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.9132},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.9141},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.9251},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.9069},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.9174},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.9716},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.9205},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.9358},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.9257},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.9192},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.8699},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.9201},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.8821},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.8692},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.8518},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.8861},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.9416},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.9389},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.9559},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.9551},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.9805},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.9989},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.9485},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.9604},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.8848},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.9079},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.9244},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.9006},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.9184},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.9106},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.8998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.8983},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.902},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.8527},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.8753},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.8431},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.826},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.785},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.7895},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.7251},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.7279},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.7613},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.7906},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.7766},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.8197},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.8305},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.8053},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.8106},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.7801},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.7619},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.8137},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.7958},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.8473},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.849},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.9003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.9152},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.9363},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.9258},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.8817},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.8534},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.8527},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.8397},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.8207},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.8269},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.8753},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.8726},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.8844},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.8905},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.8603},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.8421},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.8718},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.8573},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.8445},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.8469},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.8131},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.7902},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.8279},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.8212},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.7698},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.8121},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.8283},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.8633},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.8807},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.8763},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.8993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.8527},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.8634},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.8329},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.8634},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.8482},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.8479},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.8064},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.7992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.7964},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.8018},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.7854},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.8023},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.7975},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.7802},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.7313},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.7386},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.7316},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.7445},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.7093},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.708},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.6799},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.6426},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.6212},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.6048},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.6369},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.5921},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.631},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.6524},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.6452},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.6495},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.6524},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.6743},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.6438},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.6217},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.6184},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.6413},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.6597},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.6601},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.6312},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.6222},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.625},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.6013},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.5867},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.6708},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.7006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.7111},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.7843},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.771},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.7488},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.6725},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.6863},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.6769},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.6841},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.6656},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.6269},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.5925},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.6253},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.6412},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.6341},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.6464},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.5849},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.5798},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.5596},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.521},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.52},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.5408},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.5153},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.4811},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.5567},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.5698},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.5178},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.5702},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.5816},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.6393},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.6125},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.6006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.5615},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.602},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.6144},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.5737},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.5783},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.5614},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.5619},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.5815},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.5751},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.5744},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.5611},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.5736},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.5182},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.5259},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.537},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.5027},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.3796},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.4082},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.3984},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.4241},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.3977},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.3772},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.3456},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.3597},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.3774},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.3426},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.3214},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.3424},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.3498},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.3405},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.3257},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.2814},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.3047},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.278},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.2783},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.2549},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.24},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.2501},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.238},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.2332},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.209},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.2076},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.2056},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.2333},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.2323},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.2248},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.2338},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.2145},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.2223},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.2066},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1908},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1796},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1714},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1711},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1766},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1697},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1711},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1643},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1693},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1435},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1372},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1516},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1458},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1407},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1408},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1291},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1235},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1258},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1187},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0966},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.089},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.093},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1075},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1094},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1151},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1064},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1161},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1196},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1071},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1158},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1053},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1013},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0981},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0843},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0786},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0933},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0842},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0907},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0959},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1059},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1161},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.127},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1238},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1162},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1184},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1135},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1323},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1383},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1429},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1137},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1199},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1032},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0945},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0691},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0648},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0563},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0611},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0586},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0639},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0515},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0564},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0334},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0355},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0344},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0506},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0523},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0472},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0297},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9835},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9824},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.087},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1129},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1069},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1021},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1284},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1392},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1432},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1329},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1407},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1417},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1653},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1757},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.181},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1712},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1704},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1577},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.171},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1664},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1645},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1545},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1588},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1285},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1282},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1379},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1255},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1519},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1538},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1285},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1347},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1328},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1149},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1191},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0913},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0931},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.092},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0818},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0866},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0728},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0869},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0921},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0677},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0423},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0412},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0567},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0421},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0467},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0612},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0714},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0582},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0533},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0526},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0566},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0269},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0139},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0365},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0318},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0379},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0242},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0072},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0282},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.046},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0687},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0711},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0735},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0775},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0945},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0685},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.087},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0847},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.091},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0945},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.104},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1178},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1501},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1411},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1475},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1529},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1641},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1566},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1461},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1735},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1832},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1728},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1513},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1541},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.133},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1677},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1516},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1854},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1775},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1736},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1262},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1351},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1738},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.2109},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.2081},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.2097},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1592},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1637},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1648},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1688},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.137},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1156},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1263},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1162},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1131},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1259},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1184},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.094},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1153},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1133},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0956},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0934},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0559},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.065},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.066},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.104},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0808},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1184},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.108},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1989},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.1349},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.046},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9837},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9734},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9527},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.958},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9636},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9601},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9469},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9603},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9575},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.941},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9399},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9455},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9566},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9592},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9623},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9456},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9595},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9482},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9241},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9223},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.936},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9318},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9288},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9314},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9361},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9517},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9527},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9572},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.954},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9707},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9623},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9689},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9705},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.98},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9699},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9581},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9796},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9926},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9767},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9823},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9901},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9729},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9728},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.974},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0012},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9933},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9913},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9781},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9934},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9879},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9978},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9982},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9802},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9937},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9765},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9829},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9706},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9734},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9878},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0056},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0051},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0052},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9801},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9888},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0156},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0168},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0316},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0462},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0378},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0315},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0253},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0153},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0176},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0152},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0236},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0355},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0575},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0371},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.043},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.049},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0679},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0657},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0548},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0343},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0239},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0436},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0393},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0565},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.047},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0499},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0525},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0637},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0687},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0517},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0407},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0156},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0221},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.021},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9926},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9993},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9802},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9639},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9617},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9533},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9624},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9794},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9876},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9853},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9557},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9865},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9914},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9989},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0133},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9972},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0113},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0159},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0142},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9925},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9839},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9685},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9956},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9866},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0025},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.023},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0239},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0193},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0263},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0101},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0069},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0126},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0141},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0174},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9895},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9767},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9902},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9781},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9822},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9779},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9692},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9494},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9736},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9642},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9635},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9583},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9537},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9491},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9468},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9439},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.922},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9143},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.8939},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.922},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9377},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9445},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9642},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9765},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.988},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9916},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9832},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9839},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9785},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0043},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0106},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0106},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0211},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0164},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0112},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0092},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9959},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9883},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9849},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9947},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0011},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0013},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0014},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0029},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.003},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9888},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9884},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9888},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9958},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":0.9948},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000017825,"lxr_nv_fc":1.0006}]}