window.pageData = {"fund":{"_id":3000000017824,"stockCode":"017824","masterFundShortName":"华安新材料主题股票发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17824,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华安新材料主题股票发起式A","fundCollectionId":4000050040000,"name":"华安新材料主题股票型发起式证券投资基金","setUpAssetScale":10601248.25,"setUpDate":"2023-11-13T16:00:00.000Z","setUpShares":10601248.25,"inceptionDate":"2023-11-16T16:00:00.000Z","pinyin":"haxclztgpxfqszqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"陈泉宏","stockType":"fund_manager","stockCode":"db20920131","exchange":"fm","tickerId":31708238240}],"hotMetrics":{"fss":{"stockId":3000000017824,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6843,"f_ind_h_s_r":0.3157,"f_h_a":130,"f_h_s_a":207491,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.01629999999999998,"f_ins_h_s_r_c_hy":-0.01629999999999998,"f_ind_h_s_r_c_1y":0.17629999999999998,"f_ins_h_s_r_c_1y":-0.1763},"fpr":{"stockId":3000000017824,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.27375606251122686,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.44397905759162304,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.29023605150214593,"f_p_r_m6_ssc":5273,"f_p_r_m6_ssrp":0.0625948406676783,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.10546181172291297,"f_cagr_p_r_fs_ssc":5789,"f_cagr_p_r_fs_ssrp":0.11644782308223911,"f_p_r_y2_ssc":3445,"f_p_r_y2_ssrp":0.16231126596980255},"fp":{"stockId":3000000017824,"type":"fp","f_cagr_p_r_fs":0.3099114498398712,"f_p_r_d1":0.008604371020478618,"f_p_r_m1":0.027103603121993558,"f_p_r_fys":0.09807395553523479,"f_p_r_m3":0.028368035112134038,"f_p_r_m6":0.28480674067139256,"f_p_r_y1":0.84209012464046,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y2":0.9458172979542183},"ff":{"stockId":3000000017824,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_f":11603,"f_m_a_c_f":81224,"f_m_f":69621,"f_c_fr":0.002,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017824,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.9213,"f_nv_cr":-0.0019220779220779916},"f_as":{"stockId":3000000017824,"type":"f_as","f_tas":32290433.548,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017825,"name":"华安新材料主题股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017825","tickerId":17825,"shortName":"华安新材料主题股票发起式C","currency":"CNY","__csrcFundId":13253,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:23.083Z","inceptionDate":"2023-11-16T16:00:00.000Z","fundCollectionId":4000050040000,"setUpAssetScale":2074232.9,"setUpDate":"2023-11-13T16:00:00.000Z","setUpShares":2074232.9,"pinyin":"haxclztgpxfqszqtzjj","followedNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017824,"stockId":300750,"holdings":18600,"marketCap":6831036,"netValueRatio":0.0546,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017824,"stockId":2850,"holdings":35200,"marketCap":5556672,"netValueRatio":0.0444,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19335717935615726,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017824,"stockId":688772,"holdings":224003,"marketCap":4822784,"netValueRatio":0.0385,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.094997898276586,"stock":{"stockCode":"688772","tickerId":688772,"exchange":"sh","stockType":"company","name":"珠海冠宇"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017824,"stockId":688778,"holdings":60828,"marketCap":4706262,"netValueRatio":0.0376,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07783075089392122,"stock":{"stockCode":"688778","tickerId":688778,"exchange":"sh","stockType":"company","name":"厦钨新能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017824,"stockId":301150,"holdings":108600,"marketCap":4560114,"netValueRatio":0.0364,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.013761467889908507,"stock":{"name":"中一科技","exchange":"sz","stockType":"company","stockCode":"301150","tickerId":301150}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017824,"stockId":300274,"holdings":26360,"marketCap":4508614,"netValueRatio":0.036,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017824,"stockId":688383,"holdings":56609,"marketCap":4430786,"netValueRatio":0.0354,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04639037433155058,"stock":{"stockCode":"688383","tickerId":688383,"exchange":"sh","stockType":"company","name":"新益昌"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017824,"stockId":2709,"holdings":87500,"marketCap":4053875,"netValueRatio":0.0324,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2137804558553833,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017824,"stockId":300438,"holdings":76100,"marketCap":4050042,"netValueRatio":0.0324,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3044117647058828,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017824,"stockId":688388,"holdings":94492,"marketCap":3872282,"netValueRatio":0.0309,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09221748400852903,"stock":{"stockCode":"688388","exchange":"sh","stockType":"company","tickerId":688388,"name":"嘉元科技"}}],"bondHoldings":[{"_id":"69723b4e1987889646e71dc4","date":"2025-12-30T16:00:00.000Z","fundId":3000000017824,"stockCode":"118063","stockName":"金05转债","holdings":1580,"marketCap":158002,"netValueRatio":0.0013,"lastUpdated":"2026-01-22T14:59:26.781Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":4.3763536096871976,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed2767fea5b3eb052e09c","date":"2025-06-29T16:00:00.000Z","stockId":3000000017824,"h_a":130,"h_s_a":112414,"ins_h_s":10000000,"ins_h_s_r":0.6843,"ind_h_s":4613882,"ind_h_s_r":0.3157,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:22.737Z"},{"_id":"69aed2767fea5b3eb052e09b","date":"2024-12-30T16:00:00.000Z","stockId":3000000017824,"h_a":117,"h_s_a":121999,"ins_h_s":10000000,"ins_h_s_r":0.7006,"ind_h_s":4273982,"ind_h_s_r":0.2994,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:22.734Z"},{"_id":"69aed2767fea5b3eb052e09a","date":"2024-06-29T16:00:00.000Z","stockId":3000000017824,"h_a":56,"h_s_a":207491,"ins_h_s":10000000,"ins_h_s_r":0.8606,"ind_h_s":1619497,"ind_h_s_r":0.1394,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:22.731Z"}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017824,"netValue":1.9213,"totalNetValue":1.9213,"netValue_forward":1.9213},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017824,"netValue":1.925,"totalNetValue":1.925,"netValue_forward":1.925},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017824,"netValue":1.8751,"totalNetValue":1.8751,"netValue_forward":1.8751},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017824,"netValue":1.8979,"totalNetValue":1.8979,"netValue_forward":1.8979},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017824,"netValue":1.8653,"totalNetValue":1.8653,"netValue_forward":1.8653},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017824,"netValue":1.8479,"totalNetValue":1.8479,"netValue_forward":1.8479},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017824,"netValue":1.8063,"totalNetValue":1.8063,"netValue_forward":1.8063},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017824,"netValue":1.8109,"totalNetValue":1.8109,"netValue_forward":1.8108999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017824,"netValue":1.7457,"totalNetValue":1.7457,"netValue_forward":1.7457},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017824,"netValue":1.7485,"totalNetValue":1.7485,"netValue_forward":1.7484999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017824,"netValue":1.7822,"totalNetValue":1.7822,"netValue_forward":1.7821999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017824,"netValue":1.8118,"totalNetValue":1.8118,"netValue_forward":1.8117999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017824,"netValue":1.7976,"totalNetValue":1.7976,"netValue_forward":1.7975999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017824,"netValue":1.8412,"totalNetValue":1.8412,"netValue_forward":1.8411999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017824,"netValue":1.852,"totalNetValue":1.852,"netValue_forward":1.8519999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017824,"netValue":1.8266,"totalNetValue":1.8266,"netValue_forward":1.8265999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017824,"netValue":1.8319,"totalNetValue":1.8319,"netValue_forward":1.8318999999999994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017824,"netValue":1.8011,"totalNetValue":1.8011,"netValue_forward":1.8010999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017824,"netValue":1.7826,"totalNetValue":1.7826,"netValue_forward":1.7825999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017824,"netValue":1.8349,"totalNetValue":1.8349,"netValue_forward":1.8348999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017824,"netValue":1.8167,"totalNetValue":1.8167,"netValue_forward":1.8166999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017824,"netValue":1.8689,"totalNetValue":1.8689,"netValue_forward":1.8688999999999991},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017824,"netValue":1.8706,"totalNetValue":1.8706,"netValue_forward":1.870599999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017824,"netValue":1.9225,"totalNetValue":1.9225,"netValue_forward":1.922499999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017824,"netValue":1.9374,"totalNetValue":1.9374,"netValue_forward":1.9373999999999991},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017824,"netValue":1.9587,"totalNetValue":1.9587,"netValue_forward":1.9586999999999992},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017824,"netValue":1.9481,"totalNetValue":1.9481,"netValue_forward":1.9480999999999988},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017824,"netValue":1.9034,"totalNetValue":1.9034,"netValue_forward":1.903399999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017824,"netValue":1.8748,"totalNetValue":1.8748,"netValue_forward":1.874799999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017824,"netValue":1.874,"totalNetValue":1.874,"netValue_forward":1.873999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017824,"netValue":1.8608,"totalNetValue":1.8608,"netValue_forward":1.8607999999999991},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017824,"netValue":1.8416,"totalNetValue":1.8416,"netValue_forward":1.841599999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017824,"netValue":1.8479,"totalNetValue":1.8479,"netValue_forward":1.8478999999999988},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017824,"netValue":1.8968,"totalNetValue":1.8968,"netValue_forward":1.896799999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017824,"netValue":1.894,"totalNetValue":1.894,"netValue_forward":1.8939999999999988},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017824,"netValue":1.9058,"totalNetValue":1.9058,"netValue_forward":1.9057999999999986},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017824,"netValue":1.912,"totalNetValue":1.912,"netValue_forward":1.9119999999999988},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017824,"netValue":1.8814,"totalNetValue":1.8814,"netValue_forward":1.8813999999999984},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017824,"netValue":1.8627,"totalNetValue":1.8627,"netValue_forward":1.8626999999999987},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017824,"netValue":1.8928,"totalNetValue":1.8928,"netValue_forward":1.8927999999999987},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017824,"netValue":1.8781,"totalNetValue":1.8781,"netValue_forward":1.878099999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017824,"netValue":1.8651,"totalNetValue":1.8651,"netValue_forward":1.8650999999999989},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017824,"netValue":1.8675,"totalNetValue":1.8675,"netValue_forward":1.8674999999999988},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017824,"netValue":1.8332,"totalNetValue":1.8332,"netValue_forward":1.8331999999999988},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017824,"netValue":1.8101,"totalNetValue":1.8101,"netValue_forward":1.810099999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017824,"netValue":1.8482,"totalNetValue":1.8482,"netValue_forward":1.8481999999999992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017824,"netValue":1.8414,"totalNetValue":1.8414,"netValue_forward":1.841399999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017824,"netValue":1.7893,"totalNetValue":1.7893,"netValue_forward":1.7892999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017824,"netValue":1.8321,"totalNetValue":1.8321,"netValue_forward":1.8320999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017824,"netValue":1.8485,"totalNetValue":1.8485,"netValue_forward":1.8484999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017824,"netValue":1.8838,"totalNetValue":1.8838,"netValue_forward":1.8837999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017824,"netValue":1.9013,"totalNetValue":1.9013,"netValue_forward":1.9012999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017824,"netValue":1.8969,"totalNetValue":1.8969,"netValue_forward":1.8968999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017824,"netValue":1.9201,"totalNetValue":1.9201,"netValue_forward":1.9200999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017824,"netValue":1.8729,"totalNetValue":1.8729,"netValue_forward":1.8728999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017824,"netValue":1.8838,"totalNetValue":1.8838,"netValue_forward":1.8837999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017824,"netValue":1.8529,"totalNetValue":1.8529,"netValue_forward":1.8528999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017824,"netValue":1.8837,"totalNetValue":1.8837,"netValue_forward":1.8836999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017824,"netValue":1.8683,"totalNetValue":1.8683,"netValue_forward":1.8682999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017824,"netValue":1.868,"totalNetValue":1.868,"netValue_forward":1.868},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017824,"netValue":1.826,"totalNetValue":1.826,"netValue_forward":1.8260000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017824,"netValue":1.8187,"totalNetValue":1.8187,"netValue_forward":1.8187},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017824,"netValue":1.8158,"totalNetValue":1.8158,"netValue_forward":1.8158},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017824,"netValue":1.8212,"totalNetValue":1.8212,"netValue_forward":1.8212},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017824,"netValue":1.8046,"totalNetValue":1.8046,"netValue_forward":1.8045999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017824,"netValue":1.8217,"totalNetValue":1.8217,"netValue_forward":1.8216999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017824,"netValue":1.8168,"totalNetValue":1.8168,"netValue_forward":1.8167999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017824,"netValue":1.7992,"totalNetValue":1.7992,"netValue_forward":1.7991999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017824,"netValue":1.7497,"totalNetValue":1.7497,"netValue_forward":1.7496999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017824,"netValue":1.7571,"totalNetValue":1.7571,"netValue_forward":1.7570999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017824,"netValue":1.75,"totalNetValue":1.75,"netValue_forward":1.7499999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017824,"netValue":1.763,"totalNetValue":1.763,"netValue_forward":1.763},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017824,"netValue":1.7273,"totalNetValue":1.7273,"netValue_forward":1.7273},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017824,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.7260000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017824,"netValue":1.6976,"totalNetValue":1.6976,"netValue_forward":1.6976000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017824,"netValue":1.6599,"totalNetValue":1.6599,"netValue_forward":1.6599000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017824,"netValue":1.6382,"totalNetValue":1.6382,"netValue_forward":1.6382000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017824,"netValue":1.6216,"totalNetValue":1.6216,"netValue_forward":1.6216000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017824,"netValue":1.6541,"totalNetValue":1.6541,"netValue_forward":1.6541000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017824,"netValue":1.6087,"totalNetValue":1.6087,"netValue_forward":1.6087000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017824,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6480000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017824,"netValue":1.6695,"totalNetValue":1.6695,"netValue_forward":1.6695000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017824,"netValue":1.6623,"totalNetValue":1.6623,"netValue_forward":1.6623000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017824,"netValue":1.6666,"totalNetValue":1.6666,"netValue_forward":1.6666000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017824,"netValue":1.6695,"totalNetValue":1.6695,"netValue_forward":1.6695},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017824,"netValue":1.6916,"totalNetValue":1.6916,"netValue_forward":1.6916},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017824,"netValue":1.6607,"totalNetValue":1.6607,"netValue_forward":1.6607},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017824,"netValue":1.6383,"totalNetValue":1.6383,"netValue_forward":1.6383},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017824,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.635},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017824,"netValue":1.6582,"totalNetValue":1.6582,"netValue_forward":1.6582},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017824,"netValue":1.6767,"totalNetValue":1.6767,"netValue_forward":1.6766999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017824,"netValue":1.6771,"totalNetValue":1.6771,"netValue_forward":1.6771},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017824,"netValue":1.6478,"totalNetValue":1.6478,"netValue_forward":1.6478},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017824,"netValue":1.6387,"totalNetValue":1.6387,"netValue_forward":1.6386999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017824,"netValue":1.6415,"totalNetValue":1.6415,"netValue_forward":1.6414999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017824,"netValue":1.6175,"totalNetValue":1.6175,"netValue_forward":1.6174999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017824,"netValue":1.6027,"totalNetValue":1.6027,"netValue_forward":1.6026999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017824,"netValue":1.6877,"totalNetValue":1.6877,"netValue_forward":1.6876999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017824,"netValue":1.7177,"totalNetValue":1.7177,"netValue_forward":1.7176999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017824,"netValue":1.7283,"totalNetValue":1.7283,"netValue_forward":1.7282999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017824,"netValue":1.8022,"totalNetValue":1.8022,"netValue_forward":1.8021999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017824,"netValue":1.7887,"totalNetValue":1.7887,"netValue_forward":1.7886999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017824,"netValue":1.7663,"totalNetValue":1.7663,"netValue_forward":1.7662999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017824,"netValue":1.6892,"totalNetValue":1.6892,"netValue_forward":1.6891999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017824,"netValue":1.7031,"totalNetValue":1.7031,"netValue_forward":1.7030999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017824,"netValue":1.6936,"totalNetValue":1.6936,"netValue_forward":1.6935999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017824,"netValue":1.7008,"totalNetValue":1.7008,"netValue_forward":1.7007999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017824,"netValue":1.6821,"totalNetValue":1.6821,"netValue_forward":1.6820999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017824,"netValue":1.643,"totalNetValue":1.643,"netValue_forward":1.6429999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017824,"netValue":1.6083,"totalNetValue":1.6083,"netValue_forward":1.6082999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017824,"netValue":1.6413,"totalNetValue":1.6413,"netValue_forward":1.6412999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017824,"netValue":1.6573,"totalNetValue":1.6573,"netValue_forward":1.6572999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017824,"netValue":1.6502,"totalNetValue":1.6502,"netValue_forward":1.6501999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017824,"netValue":1.6625,"totalNetValue":1.6625,"netValue_forward":1.6624999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017824,"netValue":1.6004,"totalNetValue":1.6004,"netValue_forward":1.6003999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017824,"netValue":1.5952,"totalNetValue":1.5952,"netValue_forward":1.5951999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017824,"netValue":1.5748,"totalNetValue":1.5748,"netValue_forward":1.5747999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017824,"netValue":1.5358,"totalNetValue":1.5358,"netValue_forward":1.5357999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017824,"netValue":1.5347,"totalNetValue":1.5347,"netValue_forward":1.5346999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017824,"netValue":1.5558,"totalNetValue":1.5558,"netValue_forward":1.5557999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017824,"netValue":1.5299,"totalNetValue":1.5299,"netValue_forward":1.5298999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017824,"netValue":1.4954,"totalNetValue":1.4954,"netValue_forward":1.4953999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017824,"netValue":1.5717,"totalNetValue":1.5717,"netValue_forward":1.5716999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017824,"netValue":1.5849,"totalNetValue":1.5849,"netValue_forward":1.5848999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017824,"netValue":1.5323,"totalNetValue":1.5323,"netValue_forward":1.5322999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017824,"netValue":1.5853,"totalNetValue":1.5853,"netValue_forward":1.5852999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017824,"netValue":1.5967,"totalNetValue":1.5967,"netValue_forward":1.5966999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017824,"netValue":1.655,"totalNetValue":1.655,"netValue_forward":1.655},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017824,"netValue":1.6276,"totalNetValue":1.6276,"netValue_forward":1.6275999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017824,"netValue":1.6156,"totalNetValue":1.6156,"netValue_forward":1.6156},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017824,"netValue":1.5761,"totalNetValue":1.5761,"netValue_forward":1.5760999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017824,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.6169999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017824,"netValue":1.6295,"totalNetValue":1.6295,"netValue_forward":1.6294999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017824,"netValue":1.5884,"totalNetValue":1.5884,"netValue_forward":1.5883999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017824,"netValue":1.5929,"totalNetValue":1.5929,"netValue_forward":1.5928999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017824,"netValue":1.5758,"totalNetValue":1.5758,"netValue_forward":1.5757999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017824,"netValue":1.5763,"totalNetValue":1.5763,"netValue_forward":1.5762999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017824,"netValue":1.5961,"totalNetValue":1.5961,"netValue_forward":1.5960999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017824,"netValue":1.5896,"totalNetValue":1.5896,"netValue_forward":1.5895999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017824,"netValue":1.5889,"totalNetValue":1.5889,"netValue_forward":1.5888999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017824,"netValue":1.5755,"totalNetValue":1.5755,"netValue_forward":1.5754999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017824,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5879999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017824,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.5319999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017824,"netValue":1.5398,"totalNetValue":1.5398,"netValue_forward":1.5397999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017824,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5509999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017824,"netValue":1.5164,"totalNetValue":1.5164,"netValue_forward":1.5163999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017824,"netValue":1.3921,"totalNetValue":1.3921,"netValue_forward":1.3920999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017824,"netValue":1.4209,"totalNetValue":1.4209,"netValue_forward":1.4208999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017824,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4109999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017824,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4368999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017824,"netValue":1.4103,"totalNetValue":1.4103,"netValue_forward":1.4102999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017824,"netValue":1.3895,"totalNetValue":1.3895,"netValue_forward":1.3894999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017824,"netValue":1.3577,"totalNetValue":1.3577,"netValue_forward":1.3576999999999992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017824,"netValue":1.3719,"totalNetValue":1.3719,"netValue_forward":1.3718999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017824,"netValue":1.3897,"totalNetValue":1.3897,"netValue_forward":1.3896999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017824,"netValue":1.3545,"totalNetValue":1.3545,"netValue_forward":1.3544999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017824,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.3330999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017824,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3542999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017824,"netValue":1.3617,"totalNetValue":1.3617,"netValue_forward":1.3616999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017824,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.3522999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017824,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3373999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017824,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2926999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017824,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3161},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017824,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2891999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017824,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2894},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017824,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2658},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017824,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2506999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017824,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2609},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017824,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2487},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017824,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017824,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017824,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.218},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017824,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017824,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017824,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017824,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2353000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017824,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017824,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017824,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2327000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017824,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017824,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017824,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017824,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017824,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017824,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017824,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017824,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017824,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1740000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017824,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017824,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1530000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017824,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017824,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017824,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017824,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017824,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017824,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017824,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017824,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017824,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017824,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017824,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017824,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017824,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017824,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017824,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017824,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017824,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1250000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017824,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017824,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017824,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017824,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017824,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1100000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017824,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017824,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017824,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017824,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017824,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017824,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017824,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017824,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017824,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017824,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017824,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017824,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017824,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017824,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017824,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017824,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017824,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515000000000009},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017824,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221000000000008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017824,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017824,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017824,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017824,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017824,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017824,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017824,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017824,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017824,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017824,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017824,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017824,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017824,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017824,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017824,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017824,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017824,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017824,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017824,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017824,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017824,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017824,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017824,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017824,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017824,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017824,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017824,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017824,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1510000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017824,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017824,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017824,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017824,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017824,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017824,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1890000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017824,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017824,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017824,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017824,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017824,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017824,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017824,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017824,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017824,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017824,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017824,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017824,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017824,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017824,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017824,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017824,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1420000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017824,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017824,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017824,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017824,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017824,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017824,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017824,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017824,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017824,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017824,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017824,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017824,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017824,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017824,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017824,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017824,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017824,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017824,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017824,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017824,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017824,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017824,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017824,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628000000000009},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017824,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000008},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017824,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000012},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017824,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.042500000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017824,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.037700000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017824,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.043800000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017824,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.030000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017824,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.012900000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017824,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000011},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017824,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000012},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017824,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.074700000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017824,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.077100000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017824,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795000000000012},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017824,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834000000000015},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017824,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006000000000016},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017824,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744000000000016},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017824,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929000000000015},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017824,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906000000000018},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017824,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969000000000018},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017824,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004000000000018},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017824,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099000000000017},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017824,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238000000000015},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017824,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563000000000017},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017824,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472000000000016},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017824,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536000000000015},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017824,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1590000000000016},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017824,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703000000000015},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017824,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627000000000016},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017824,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521000000000015},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017824,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797000000000015},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017824,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893000000000018},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017824,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789000000000018},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017824,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572000000000018},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017824,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601000000000017},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017824,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000018},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017824,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737000000000015},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017824,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575000000000017},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017824,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.191400000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017824,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835000000000018},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017824,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.179500000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017824,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.131900000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017824,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408000000000023},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017824,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796000000000022},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017824,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169000000000023},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017824,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141000000000024},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017824,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.215700000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017824,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.164900000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017824,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.169400000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017824,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704000000000023},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017824,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.174500000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017824,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425000000000023},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017824,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1210000000000022},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017824,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317000000000021},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017824,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.121500000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017824,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185000000000023},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017824,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312000000000022},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017824,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.123700000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017824,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.099100000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017824,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205000000000023},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017824,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.118500000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017824,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007000000000018},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017824,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985000000000018},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017824,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000017},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017824,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.069900000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017824,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709000000000017},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017824,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091000000000018},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017824,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857000000000019},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017824,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234000000000017},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017824,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129000000000018},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017824,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.204300000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017824,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.139900000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017824,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000018},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017824,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.003600000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017824,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000019},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017824,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776000000000019},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017824,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568000000000019},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017824,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.962100000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017824,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000021},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017824,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000022},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017824,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000021},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017824,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.964200000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017824,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.961500000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017824,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448000000000021},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017824,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.943700000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017824,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000021},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017824,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.960400000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017824,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000021},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017824,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.966200000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017824,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000021},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017824,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633000000000022},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017824,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.952000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017824,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.927800000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017824,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259000000000019},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017824,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000021},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017824,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354000000000021},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017824,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323000000000021},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017824,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000022},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017824,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000022},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017824,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553000000000024},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017824,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000023},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017824,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608000000000022},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017824,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576000000000021},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017824,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000022},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017824,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000021},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017824,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000021},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017824,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000021},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017824,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000021},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017824,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000022},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017824,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.961600000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017824,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.983100000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017824,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000021},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017824,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.001600000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017824,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.980100000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017824,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000021},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017824,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.993600000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017824,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000018},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017824,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.976200000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017824,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.977300000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017824,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000022},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017824,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000021},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017824,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000021},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017824,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.981400000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017824,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.996700000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017824,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000021},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017824,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000023},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017824,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000025},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017824,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834000000000025},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017824,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000025},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017824,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000025},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017824,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000027},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017824,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737000000000026},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017824,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000027},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017824,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000029},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017824,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000028},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017824,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000029},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017824,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000029},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017824,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000027},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017824,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.001100000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017824,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.991800000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017824,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000028},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017824,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000028},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017824,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.019900000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017824,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000028},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017824,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000028},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017824,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000028},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017824,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000026},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017824,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000027},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017824,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000027},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017824,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000026},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017824,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000027},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017824,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000026},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017824,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000027},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017824,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605000000000027},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017824,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.040000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017824,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.045900000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017824,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.051800000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017824,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708000000000029},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017824,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685000000000031},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017824,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.057600000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017824,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000028},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017824,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000028},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017824,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000031},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017824,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000031},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017824,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592000000000033},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017824,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000034},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017824,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.052500000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017824,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.055100000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017824,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664000000000031},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017824,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714000000000028},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017824,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000031},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017824,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000028},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017824,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000027},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017824,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000026},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017824,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000027},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017824,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000027},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017824,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000027},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017824,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000026},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017824,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000024},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017824,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000024},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017824,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000025},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017824,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000026}]}