window.pageData = {"startDate":"2024-05-01T22:19:32.341Z","endDate":"2026-05-01T22:19:32.341Z","stock":{"_id":3000000017824,"stockCode":"017824","masterFundShortName":"华安新材料主题股票发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17824,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华安新材料主题股票发起式A","fundCollectionId":4000050040000,"name":"华安新材料主题股票型发起式证券投资基金","setUpAssetScale":10601248.25,"setUpDate":"2023-11-13T16:00:00.000Z","setUpShares":10601248.25,"inceptionDate":"2023-11-16T16:00:00.000Z","pinyin":"haxclztgpxfqszqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"陈泉宏","stockType":"fund_manager","stockCode":"db20920131","exchange":"fm","tickerId":31708238240}],"hotMetrics":{"fss":{"stockId":3000000017824,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6843,"f_ind_h_s_r":0.3157,"f_h_a":130,"f_h_s_a":207491,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.01629999999999998,"f_ins_h_s_r_c_hy":-0.01629999999999998,"f_ind_h_s_r_c_1y":0.17629999999999998,"f_ins_h_s_r_c_1y":-0.1763},"fpr":{"stockId":3000000017824,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.2691823899371069,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.45786468247101575,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.1651001950700479,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.10374149659863946,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.11808118081180811,"f_cagr_p_r_fs_ssc":5848,"f_cagr_p_r_fs_ssrp":0.11561484521977082,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.1449771689497717},"fp":{"stockId":3000000017824,"type":"fp","f_cagr_p_r_fs":0.31892666755286303,"f_p_r_d1":0.008604371020478618,"f_p_r_m1":0.07125787529871852,"f_p_r_fys":0.1272789621077901,"f_p_r_m3":0.07657878936739304,"f_p_r_m6":0.1952490607199131,"f_p_r_y1":0.8313834726090992,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.9825108051060354},"ff":{"stockId":3000000017824,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_f":11603,"f_m_a_c_f":81224,"f_m_f":69621,"f_c_fr":0.002,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017824,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.9724,"f_nv_cr":-0.006047167909695617},"f_as":{"stockId":3000000017824,"type":"f_as","f_tas":40631354.1312,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017825,"name":"华安新材料主题股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017825","tickerId":17825,"shortName":"华安新材料主题股票发起式C","currency":"CNY","__csrcFundId":13253,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:23.083Z","inceptionDate":"2023-11-16T16:00:00.000Z","fundCollectionId":4000050040000,"setUpAssetScale":2074232.9,"setUpDate":"2023-11-13T16:00:00.000Z","setUpShares":2074232.9,"pinyin":"haxclztgpxfqszqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017824,"stockId":300750,"holdings":29900,"marketCap":12010830,"netValueRatio":0.0494,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017824,"stockId":300274,"holdings":67360,"marketCap":10155193,"netValueRatio":0.0418,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017824,"stockId":2028,"holdings":47500,"marketCap":9595000,"netValueRatio":0.0395,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017824,"stockId":603092,"holdings":137400,"marketCap":9038172,"netValueRatio":0.0372,"quarterlyChange":0.052648423747798656,"stock":{"name":"德力佳","exchange":"sh","stockType":"company","stockCode":"603092","tickerId":603092}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017824,"stockId":600066,"holdings":241076,"marketCap":8644985,"netValueRatio":0.0356,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017824,"stockId":688388,"holdings":204304,"marketCap":8474529,"netValueRatio":0.0349,"quarterlyChange":0.012201073694484199,"stock":{"stockCode":"688388","exchange":"sh","stockType":"company","tickerId":688388,"name":"嘉元科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017824,"stockId":301358,"holdings":98802,"marketCap":7467455,"netValueRatio":0.0307,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017824,"stockId":601567,"holdings":266800,"marketCap":6995496,"netValueRatio":0.0288,"quarterlyChange":0.13900955690703753,"stock":{"stockCode":"601567","exchange":"sh","stockType":"company","tickerId":601567,"name":"三星电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017824,"stockId":688411,"holdings":28525,"marketCap":6664295,"netValueRatio":0.0274,"quarterlyChange":-0.06562949928011541,"stock":{"name":"海博思创","exchange":"sh","stockType":"company","stockCode":"688411","tickerId":688411}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017824,"stockId":688275,"holdings":58876,"marketCap":6335646,"netValueRatio":0.0261,"quarterlyChange":0.4271883289124663,"stock":{"name":"万润新能","exchange":"sh","stockType":"company","stockCode":"688275","tickerId":688275}}],"bondHoldings":[{"_id":"69e8fb271398d79843003257","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017824,"stockCode":"118063","stockName":"金05转债","holdings":1580,"marketCap":224583,"netValueRatio":0.0009,"lastUpdated":"2026-04-22T16:45:27.730Z"}],"lastFsMetrics":{"latestTurnoverRate":4.3763536096871976,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017824,"nv":1.9724,"tnv":1.9724},{"stockId":3000000017824,"date":"2026-04-28T16:00:00.000Z","nv":1.9844,"tnv":1.9844},{"stockId":3000000017824,"date":"2026-04-27T16:00:00.000Z","nv":1.9079,"tnv":1.9079},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017824,"nv":1.9313,"tnv":1.9313},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017824,"nv":1.9479,"tnv":1.9479},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017824,"nv":1.9237,"tnv":1.9237},{"stockId":3000000017824,"date":"2026-04-21T16:00:00.000Z","nv":1.9417,"tnv":1.9417},{"stockId":3000000017824,"date":"2026-04-20T16:00:00.000Z","nv":1.9338,"tnv":1.9338},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017824,"nv":1.9229,"tnv":1.9229},{"stockId":3000000017824,"date":"2026-04-16T16:00:00.000Z","nv":1.9213,"tnv":1.9213},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017824,"nv":1.925,"tnv":1.925},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017824,"nv":1.8751,"tnv":1.8751},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017824,"nv":1.8979,"tnv":1.8979},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017824,"nv":1.8653,"tnv":1.8653},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017824,"nv":1.8479,"tnv":1.8479},{"stockId":3000000017824,"date":"2026-04-08T16:00:00.000Z","nv":1.8063,"tnv":1.8063},{"stockId":3000000017824,"date":"2026-04-07T16:00:00.000Z","nv":1.8109,"tnv":1.8109},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017824,"nv":1.7457,"tnv":1.7457},{"stockId":3000000017824,"date":"2026-04-02T16:00:00.000Z","nv":1.7485,"tnv":1.7485},{"stockId":3000000017824,"date":"2026-04-01T16:00:00.000Z","nv":1.7822,"tnv":1.7822},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017824,"nv":1.8118,"tnv":1.8118},{"stockId":3000000017824,"date":"2026-03-30T16:00:00.000Z","nv":1.7976,"tnv":1.7976},{"stockId":3000000017824,"date":"2026-03-29T16:00:00.000Z","nv":1.8412,"tnv":1.8412},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017824,"nv":1.852,"tnv":1.852},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017824,"nv":1.8266,"tnv":1.8266},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017824,"nv":1.8319,"tnv":1.8319},{"stockId":3000000017824,"date":"2026-03-23T16:00:00.000Z","nv":1.8011,"tnv":1.8011},{"stockId":3000000017824,"date":"2026-03-22T16:00:00.000Z","nv":1.7826,"tnv":1.7826},{"stockId":3000000017824,"date":"2026-03-19T16:00:00.000Z","nv":1.8349,"tnv":1.8349},{"stockId":3000000017824,"date":"2026-03-18T16:00:00.000Z","nv":1.8167,"tnv":1.8167},{"stockId":3000000017824,"date":"2026-03-17T16:00:00.000Z","nv":1.8689,"tnv":1.8689},{"stockId":3000000017824,"date":"2026-03-16T16:00:00.000Z","nv":1.8706,"tnv":1.8706},{"stockId":3000000017824,"date":"2026-03-15T16:00:00.000Z","nv":1.9225,"tnv":1.9225},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017824,"nv":1.9374,"tnv":1.9374},{"stockId":3000000017824,"date":"2026-03-11T16:00:00.000Z","nv":1.9587,"tnv":1.9587},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017824,"nv":1.9481,"tnv":1.9481},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017824,"nv":1.9034,"tnv":1.9034},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017824,"nv":1.8748,"tnv":1.8748},{"stockId":3000000017824,"date":"2026-03-05T16:00:00.000Z","nv":1.874,"tnv":1.874},{"stockId":3000000017824,"date":"2026-03-04T16:00:00.000Z","nv":1.8608,"tnv":1.8608},{"stockId":3000000017824,"date":"2026-03-03T16:00:00.000Z","nv":1.8416,"tnv":1.8416},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017824,"nv":1.8479,"tnv":1.8479},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017824,"nv":1.8968,"tnv":1.8968},{"stockId":3000000017824,"date":"2026-02-26T16:00:00.000Z","nv":1.894,"tnv":1.894},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017824,"nv":1.9058,"tnv":1.9058},{"stockId":3000000017824,"date":"2026-02-24T16:00:00.000Z","nv":1.912,"tnv":1.912},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017824,"nv":1.8814,"tnv":1.8814},{"stockId":3000000017824,"date":"2026-02-12T16:00:00.000Z","nv":1.8627,"tnv":1.8627},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017824,"nv":1.8928,"tnv":1.8928},{"stockId":3000000017824,"date":"2026-02-10T16:00:00.000Z","nv":1.8781,"tnv":1.8781},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017824,"nv":1.8651,"tnv":1.8651},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017824,"nv":1.8675,"tnv":1.8675},{"stockId":3000000017824,"date":"2026-02-05T16:00:00.000Z","nv":1.8332,"tnv":1.8332},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017824,"nv":1.8101,"tnv":1.8101},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017824,"nv":1.8482,"tnv":1.8482},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017824,"nv":1.8414,"tnv":1.8414},{"stockId":3000000017824,"date":"2026-02-01T16:00:00.000Z","nv":1.7893,"tnv":1.7893},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017824,"nv":1.8321,"tnv":1.8321},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017824,"nv":1.8485,"tnv":1.8485},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017824,"nv":1.8838,"tnv":1.8838},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017824,"nv":1.9013,"tnv":1.9013},{"stockId":3000000017824,"date":"2026-01-25T16:00:00.000Z","nv":1.8969,"tnv":1.8969},{"stockId":3000000017824,"date":"2026-01-22T16:00:00.000Z","nv":1.9201,"tnv":1.9201},{"stockId":3000000017824,"date":"2026-01-21T16:00:00.000Z","nv":1.8729,"tnv":1.8729},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017824,"nv":1.8838,"tnv":1.8838},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017824,"nv":1.8529,"tnv":1.8529},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017824,"nv":1.8837,"tnv":1.8837},{"stockId":3000000017824,"date":"2026-01-15T16:00:00.000Z","nv":1.8683,"tnv":1.8683},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017824,"nv":1.868,"tnv":1.868},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017824,"nv":1.826,"tnv":1.826},{"stockId":3000000017824,"date":"2026-01-12T16:00:00.000Z","nv":1.8187,"tnv":1.8187},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017824,"nv":1.8158,"tnv":1.8158},{"stockId":3000000017824,"date":"2026-01-08T16:00:00.000Z","nv":1.8212,"tnv":1.8212},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017824,"nv":1.8046,"tnv":1.8046},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017824,"nv":1.8217,"tnv":1.8217},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017824,"nv":1.8168,"tnv":1.8168},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017824,"nv":1.7992,"tnv":1.7992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017824,"nv":1.7497,"tnv":1.7497},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017824,"nv":1.7571,"tnv":1.7571},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017824,"nv":1.75,"tnv":1.75},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017824,"nv":1.763,"tnv":1.763},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017824,"nv":1.7273,"tnv":1.7273},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017824,"nv":1.726,"tnv":1.726},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017824,"nv":1.6976,"tnv":1.6976},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017824,"nv":1.6599,"tnv":1.6599},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017824,"nv":1.6382,"tnv":1.6382},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017824,"nv":1.6216,"tnv":1.6216},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017824,"nv":1.6541,"tnv":1.6541},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017824,"nv":1.6087,"tnv":1.6087},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017824,"nv":1.648,"tnv":1.648},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017824,"nv":1.6695,"tnv":1.6695},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017824,"nv":1.6623,"tnv":1.6623},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017824,"nv":1.6666,"tnv":1.6666},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017824,"nv":1.6695,"tnv":1.6695},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017824,"nv":1.6916,"tnv":1.6916},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017824,"nv":1.6607,"tnv":1.6607},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017824,"nv":1.6383,"tnv":1.6383},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017824,"nv":1.635,"tnv":1.635},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017824,"nv":1.6582,"tnv":1.6582},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017824,"nv":1.6767,"tnv":1.6767},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017824,"nv":1.6771,"tnv":1.6771},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017824,"nv":1.6478,"tnv":1.6478},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017824,"nv":1.6387,"tnv":1.6387},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017824,"nv":1.6415,"tnv":1.6415},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017824,"nv":1.6175,"tnv":1.6175},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017824,"nv":1.6027,"tnv":1.6027},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017824,"nv":1.6877,"tnv":1.6877},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017824,"nv":1.7177,"tnv":1.7177},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017824,"nv":1.7283,"tnv":1.7283},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017824,"nv":1.8022,"tnv":1.8022},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017824,"nv":1.7887,"tnv":1.7887},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017824,"nv":1.7663,"tnv":1.7663},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017824,"nv":1.6892,"tnv":1.6892},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017824,"nv":1.7031,"tnv":1.7031},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017824,"nv":1.6936,"tnv":1.6936},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017824,"nv":1.7008,"tnv":1.7008},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017824,"nv":1.6821,"tnv":1.6821},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017824,"nv":1.643,"tnv":1.643},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017824,"nv":1.6083,"tnv":1.6083},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017824,"nv":1.6413,"tnv":1.6413},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017824,"nv":1.6573,"tnv":1.6573},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017824,"nv":1.6502,"tnv":1.6502},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017824,"nv":1.6625,"tnv":1.6625},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017824,"nv":1.6004,"tnv":1.6004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017824,"nv":1.5952,"tnv":1.5952},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017824,"nv":1.5748,"tnv":1.5748},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017824,"nv":1.5358,"tnv":1.5358},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017824,"nv":1.5347,"tnv":1.5347},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017824,"nv":1.5558,"tnv":1.5558},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017824,"nv":1.5299,"tnv":1.5299},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017824,"nv":1.4954,"tnv":1.4954},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017824,"nv":1.5717,"tnv":1.5717},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017824,"nv":1.5849,"tnv":1.5849},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017824,"nv":1.5323,"tnv":1.5323},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017824,"nv":1.5853,"tnv":1.5853},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017824,"nv":1.5967,"tnv":1.5967},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017824,"nv":1.655,"tnv":1.655},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017824,"nv":1.6276,"tnv":1.6276},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017824,"nv":1.6156,"tnv":1.6156},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017824,"nv":1.5761,"tnv":1.5761},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017824,"nv":1.617,"tnv":1.617},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017824,"nv":1.6295,"tnv":1.6295},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017824,"nv":1.5884,"tnv":1.5884},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017824,"nv":1.5929,"tnv":1.5929},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017824,"nv":1.5758,"tnv":1.5758},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017824,"nv":1.5763,"tnv":1.5763},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017824,"nv":1.5961,"tnv":1.5961},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017824,"nv":1.5896,"tnv":1.5896},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017824,"nv":1.5889,"tnv":1.5889},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017824,"nv":1.5755,"tnv":1.5755},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017824,"nv":1.588,"tnv":1.588},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017824,"nv":1.532,"tnv":1.532},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017824,"nv":1.5398,"tnv":1.5398},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017824,"nv":1.551,"tnv":1.551},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017824,"nv":1.5164,"tnv":1.5164},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017824,"nv":1.3921,"tnv":1.3921},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017824,"nv":1.4209,"tnv":1.4209},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017824,"nv":1.411,"tnv":1.411},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017824,"nv":1.4369,"tnv":1.4369},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017824,"nv":1.4103,"tnv":1.4103},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017824,"nv":1.3895,"tnv":1.3895},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017824,"nv":1.3577,"tnv":1.3577},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017824,"nv":1.3719,"tnv":1.3719},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017824,"nv":1.3897,"tnv":1.3897},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017824,"nv":1.3545,"tnv":1.3545},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017824,"nv":1.3331,"tnv":1.3331},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017824,"nv":1.3543,"tnv":1.3543},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017824,"nv":1.3617,"tnv":1.3617},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017824,"nv":1.3523,"tnv":1.3523},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017824,"nv":1.3374,"tnv":1.3374},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017824,"nv":1.2927,"tnv":1.2927},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017824,"nv":1.3161,"tnv":1.3161},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017824,"nv":1.2892,"tnv":1.2892},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017824,"nv":1.2894,"tnv":1.2894},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017824,"nv":1.2658,"tnv":1.2658},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017824,"nv":1.2507,"tnv":1.2507},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017824,"nv":1.2609,"tnv":1.2609},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017824,"nv":1.2487,"tnv":1.2487},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017824,"nv":1.2439,"tnv":1.2439},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017824,"nv":1.2194,"tnv":1.2194},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017824,"nv":1.218,"tnv":1.218},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017824,"nv":1.2159,"tnv":1.2159},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017824,"nv":1.2439,"tnv":1.2439},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017824,"nv":1.2428,"tnv":1.2428},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017824,"nv":1.2353,"tnv":1.2353},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017824,"nv":1.2443,"tnv":1.2443},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017824,"nv":1.2248,"tnv":1.2248},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017824,"nv":1.2327,"tnv":1.2327},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017824,"nv":1.2168,"tnv":1.2168},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017824,"nv":1.2009,"tnv":1.2009},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017824,"nv":1.1896,"tnv":1.1896},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017824,"nv":1.1813,"tnv":1.1813},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017824,"nv":1.181,"tnv":1.181},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017824,"nv":1.1865,"tnv":1.1865},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017824,"nv":1.1795,"tnv":1.1795},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017824,"nv":1.1809,"tnv":1.1809},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017824,"nv":1.174,"tnv":1.174},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017824,"nv":1.1791,"tnv":1.1791},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017824,"nv":1.153,"tnv":1.153},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017824,"nv":1.1467,"tnv":1.1467},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017824,"nv":1.1611,"tnv":1.1611},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017824,"nv":1.1553,"tnv":1.1553},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017824,"nv":1.1501,"tnv":1.1501},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017824,"nv":1.1502,"tnv":1.1502},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017824,"nv":1.1383,"tnv":1.1383},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017824,"nv":1.1327,"tnv":1.1327},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017824,"nv":1.135,"tnv":1.135},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017824,"nv":1.1278,"tnv":1.1278},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017824,"nv":1.1055,"tnv":1.1055},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017824,"nv":1.0978,"tnv":1.0978},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017824,"nv":1.1019,"tnv":1.1019},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017824,"nv":1.1164,"tnv":1.1164},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017824,"nv":1.1183,"tnv":1.1183},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017824,"nv":1.1241,"tnv":1.1241},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017824,"nv":1.1152,"tnv":1.1152},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017824,"nv":1.125,"tnv":1.125},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017824,"nv":1.1285,"tnv":1.1285},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017824,"nv":1.1159,"tnv":1.1159},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017824,"nv":1.1246,"tnv":1.1246},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017824,"nv":1.114,"tnv":1.114},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017824,"nv":1.11,"tnv":1.11},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017824,"nv":1.1067,"tnv":1.1067},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017824,"nv":1.0928,"tnv":1.0928},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017824,"nv":1.087,"tnv":1.087},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017824,"nv":1.1018,"tnv":1.1018},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017824,"nv":1.0927,"tnv":1.0927},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017824,"nv":1.0992,"tnv":1.0992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017824,"nv":1.1044,"tnv":1.1044},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017824,"nv":1.1145,"tnv":1.1145},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017824,"nv":1.1247,"tnv":1.1247},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017824,"nv":1.1356,"tnv":1.1356},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017824,"nv":1.1324,"tnv":1.1324},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017824,"nv":1.1248,"tnv":1.1248},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017824,"nv":1.1269,"tnv":1.1269},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017824,"nv":1.1219,"tnv":1.1219},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017824,"nv":1.1409,"tnv":1.1409},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017824,"nv":1.1469,"tnv":1.1469},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017824,"nv":1.1515,"tnv":1.1515},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017824,"nv":1.1221,"tnv":1.1221},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017824,"nv":1.1283,"tnv":1.1283},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017824,"nv":1.1115,"tnv":1.1115},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017824,"nv":1.1027,"tnv":1.1027},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017824,"nv":1.077,"tnv":1.077},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017824,"nv":1.0726,"tnv":1.0726},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017824,"nv":1.0641,"tnv":1.0641},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017824,"nv":1.0688,"tnv":1.0688},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017824,"nv":1.0663,"tnv":1.0663},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017824,"nv":1.0716,"tnv":1.0716},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017824,"nv":1.0592,"tnv":1.0592},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017824,"nv":1.0641,"tnv":1.0641},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017824,"nv":1.0409,"tnv":1.0409},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017824,"nv":1.043,"tnv":1.043},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017824,"nv":1.0418,"tnv":1.0418},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017824,"nv":1.0581,"tnv":1.0581},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017824,"nv":1.0598,"tnv":1.0598},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017824,"nv":1.0547,"tnv":1.0547},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017824,"nv":1.037,"tnv":1.037},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017824,"nv":1.0061,"tnv":1.0061},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017824,"nv":0.9904,"tnv":0.9904},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017824,"nv":0.9893,"tnv":0.9893},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017824,"nv":1.0946,"tnv":1.0946},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017824,"nv":1.1207,"tnv":1.1207},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017824,"nv":1.1146,"tnv":1.1146},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017824,"nv":1.1098,"tnv":1.1098},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017824,"nv":1.1362,"tnv":1.1362},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017824,"nv":1.1471,"tnv":1.1471},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017824,"nv":1.151,"tnv":1.151},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017824,"nv":1.1407,"tnv":1.1407},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017824,"nv":1.1485,"tnv":1.1485},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017824,"nv":1.1494,"tnv":1.1494},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017824,"nv":1.1732,"tnv":1.1732},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017824,"nv":1.1837,"tnv":1.1837},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017824,"nv":1.189,"tnv":1.189},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017824,"nv":1.1791,"tnv":1.1791},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017824,"nv":1.1783,"tnv":1.1783},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017824,"nv":1.1654,"tnv":1.1654},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017824,"nv":1.1788,"tnv":1.1788},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017824,"nv":1.1742,"tnv":1.1742},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017824,"nv":1.1722,"tnv":1.1722},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017824,"nv":1.1622,"tnv":1.1622},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017824,"nv":1.1664,"tnv":1.1664},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017824,"nv":1.136,"tnv":1.136},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017824,"nv":1.1356,"tnv":1.1356},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017824,"nv":1.1453,"tnv":1.1453},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017824,"nv":1.1329,"tnv":1.1329},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017824,"nv":1.1594,"tnv":1.1594},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017824,"nv":1.1613,"tnv":1.1613},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017824,"nv":1.1358,"tnv":1.1358},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017824,"nv":1.142,"tnv":1.142},{"stockId":3000000017824,"date":"2025-02-20T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000017824,"date":"2025-02-19T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000017824,"date":"2025-02-18T16:00:00.000Z","nv":1.1262,"tnv":1.1262},{"stockId":3000000017824,"date":"2025-02-17T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000017824,"date":"2025-02-16T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000017824,"date":"2025-02-13T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000017824,"date":"2025-02-12T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000017824,"date":"2025-02-11T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000017824,"date":"2025-02-10T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000017824,"date":"2025-02-09T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000017824,"date":"2025-02-06T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000017824,"date":"2025-02-05T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000017824,"date":"2025-02-04T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000017824,"date":"2025-01-26T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000017824,"date":"2025-01-23T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000017824,"date":"2025-01-22T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000017824,"date":"2025-01-21T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000017824,"date":"2025-01-20T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000017824,"date":"2025-01-19T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000017824,"date":"2025-01-16T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000017824,"date":"2025-01-15T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000017824,"date":"2025-01-14T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000017824,"date":"2025-01-13T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000017824,"date":"2025-01-12T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000017824,"date":"2025-01-09T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000017824,"date":"2025-01-08T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000017824,"date":"2025-01-07T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000017824,"date":"2025-01-06T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000017824,"date":"2025-01-05T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000017824,"date":"2025-01-02T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000017824,"date":"2025-01-01T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000017824,"date":"2024-12-30T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000017824,"date":"2024-12-29T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000017824,"date":"2024-12-26T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000017824,"date":"2024-12-25T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000017824,"date":"2024-12-24T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000017824,"date":"2024-12-23T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000017824,"date":"2024-12-22T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000017824,"date":"2024-12-19T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000017824,"date":"2024-12-18T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000017824,"date":"2024-12-17T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000017824,"date":"2024-12-16T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000017824,"date":"2024-12-15T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000017824,"date":"2024-12-12T16:00:00.000Z","nv":1.1238,"tnv":1.1238},{"stockId":3000000017824,"date":"2024-12-11T16:00:00.000Z","nv":1.1563,"tnv":1.1563},{"stockId":3000000017824,"date":"2024-12-10T16:00:00.000Z","nv":1.1472,"tnv":1.1472},{"stockId":3000000017824,"date":"2024-12-09T16:00:00.000Z","nv":1.1536,"tnv":1.1536},{"stockId":3000000017824,"date":"2024-12-08T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000017824,"date":"2024-12-05T16:00:00.000Z","nv":1.1703,"tnv":1.1703},{"stockId":3000000017824,"date":"2024-12-04T16:00:00.000Z","nv":1.1627,"tnv":1.1627},{"stockId":3000000017824,"date":"2024-12-03T16:00:00.000Z","nv":1.1521,"tnv":1.1521},{"stockId":3000000017824,"date":"2024-12-02T16:00:00.000Z","nv":1.1797,"tnv":1.1797},{"stockId":3000000017824,"date":"2024-12-01T16:00:00.000Z","nv":1.1893,"tnv":1.1893},{"stockId":3000000017824,"date":"2024-11-28T16:00:00.000Z","nv":1.1789,"tnv":1.1789},{"stockId":3000000017824,"date":"2024-11-27T16:00:00.000Z","nv":1.1572,"tnv":1.1572},{"stockId":3000000017824,"date":"2024-11-26T16:00:00.000Z","nv":1.1601,"tnv":1.1601},{"stockId":3000000017824,"date":"2024-11-25T16:00:00.000Z","nv":1.1388,"tnv":1.1388},{"stockId":3000000017824,"date":"2024-11-24T16:00:00.000Z","nv":1.1737,"tnv":1.1737},{"stockId":3000000017824,"date":"2024-11-21T16:00:00.000Z","nv":1.1575,"tnv":1.1575},{"stockId":3000000017824,"date":"2024-11-20T16:00:00.000Z","nv":1.1914,"tnv":1.1914},{"stockId":3000000017824,"date":"2024-11-19T16:00:00.000Z","nv":1.1835,"tnv":1.1835},{"stockId":3000000017824,"date":"2024-11-18T16:00:00.000Z","nv":1.1795,"tnv":1.1795},{"stockId":3000000017824,"date":"2024-11-17T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"stockId":3000000017824,"date":"2024-11-14T16:00:00.000Z","nv":1.1408,"tnv":1.1408},{"stockId":3000000017824,"date":"2024-11-13T16:00:00.000Z","nv":1.1796,"tnv":1.1796},{"stockId":3000000017824,"date":"2024-11-12T16:00:00.000Z","nv":1.2169,"tnv":1.2169},{"stockId":3000000017824,"date":"2024-11-11T16:00:00.000Z","nv":1.2141,"tnv":1.2141},{"stockId":3000000017824,"date":"2024-11-10T16:00:00.000Z","nv":1.2157,"tnv":1.2157},{"stockId":3000000017824,"date":"2024-11-07T16:00:00.000Z","nv":1.1649,"tnv":1.1649},{"stockId":3000000017824,"date":"2024-11-06T16:00:00.000Z","nv":1.1694,"tnv":1.1694},{"stockId":3000000017824,"date":"2024-11-05T16:00:00.000Z","nv":1.1704,"tnv":1.1704},{"stockId":3000000017824,"date":"2024-11-04T16:00:00.000Z","nv":1.1745,"tnv":1.1745},{"stockId":3000000017824,"date":"2024-11-03T16:00:00.000Z","nv":1.1425,"tnv":1.1425},{"stockId":3000000017824,"date":"2024-10-31T16:00:00.000Z","nv":1.121,"tnv":1.121},{"stockId":3000000017824,"date":"2024-10-30T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"stockId":3000000017824,"date":"2024-10-29T16:00:00.000Z","nv":1.1215,"tnv":1.1215},{"stockId":3000000017824,"date":"2024-10-28T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"stockId":3000000017824,"date":"2024-10-27T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"stockId":3000000017824,"date":"2024-10-24T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"stockId":3000000017824,"date":"2024-10-23T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000017824,"date":"2024-10-22T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"stockId":3000000017824,"date":"2024-10-21T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"stockId":3000000017824,"date":"2024-10-20T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000017824,"date":"2024-10-17T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000017824,"date":"2024-10-16T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000017824,"date":"2024-10-15T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000017824,"date":"2024-10-14T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000017824,"date":"2024-10-13T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000017824,"date":"2024-10-10T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000017824,"date":"2024-10-09T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000017824,"date":"2024-10-08T16:00:00.000Z","nv":1.1129,"tnv":1.1129},{"stockId":3000000017824,"date":"2024-10-07T16:00:00.000Z","nv":1.2043,"tnv":1.2043},{"stockId":3000000017824,"date":"2024-09-29T16:00:00.000Z","nv":1.1399,"tnv":1.1399},{"stockId":3000000017824,"date":"2024-09-26T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000017824,"date":"2024-09-25T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000017824,"date":"2024-09-24T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"stockId":3000000017824,"date":"2024-09-23T16:00:00.000Z","nv":0.9776,"tnv":0.9776},{"stockId":3000000017824,"date":"2024-09-22T16:00:00.000Z","nv":0.9568,"tnv":0.9568},{"stockId":3000000017824,"date":"2024-09-19T16:00:00.000Z","nv":0.9621,"tnv":0.9621},{"stockId":3000000017824,"date":"2024-09-18T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"stockId":3000000017824,"date":"2024-09-17T16:00:00.000Z","nv":0.9641,"tnv":0.9641},{"stockId":3000000017824,"date":"2024-09-12T16:00:00.000Z","nv":0.9508,"tnv":0.9508},{"stockId":3000000017824,"date":"2024-09-11T16:00:00.000Z","nv":0.9642,"tnv":0.9642},{"stockId":3000000017824,"date":"2024-09-10T16:00:00.000Z","nv":0.9615,"tnv":0.9615},{"stockId":3000000017824,"date":"2024-09-09T16:00:00.000Z","nv":0.9448,"tnv":0.9448},{"stockId":3000000017824,"date":"2024-09-08T16:00:00.000Z","nv":0.9437,"tnv":0.9437},{"stockId":3000000017824,"date":"2024-09-05T16:00:00.000Z","nv":0.9493,"tnv":0.9493},{"stockId":3000000017824,"date":"2024-09-04T16:00:00.000Z","nv":0.9604,"tnv":0.9604},{"stockId":3000000017824,"date":"2024-09-03T16:00:00.000Z","nv":0.963,"tnv":0.963},{"stockId":3000000017824,"date":"2024-09-02T16:00:00.000Z","nv":0.9662,"tnv":0.9662},{"stockId":3000000017824,"date":"2024-09-01T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000017824,"date":"2024-08-29T16:00:00.000Z","nv":0.9633,"tnv":0.9633},{"stockId":3000000017824,"date":"2024-08-28T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000017824,"date":"2024-08-27T16:00:00.000Z","nv":0.9278,"tnv":0.9278},{"stockId":3000000017824,"date":"2024-08-26T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"stockId":3000000017824,"date":"2024-08-25T16:00:00.000Z","nv":0.9397,"tnv":0.9397},{"stockId":3000000017824,"date":"2024-08-22T16:00:00.000Z","nv":0.9354,"tnv":0.9354},{"stockId":3000000017824,"date":"2024-08-21T16:00:00.000Z","nv":0.9323,"tnv":0.9323},{"stockId":3000000017824,"date":"2024-08-20T16:00:00.000Z","nv":0.935,"tnv":0.935},{"stockId":3000000017824,"date":"2024-08-19T16:00:00.000Z","nv":0.9397,"tnv":0.9397},{"stockId":3000000017824,"date":"2024-08-18T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"stockId":3000000017824,"date":"2024-08-15T16:00:00.000Z","nv":0.9563,"tnv":0.9563},{"stockId":3000000017824,"date":"2024-08-14T16:00:00.000Z","nv":0.9608,"tnv":0.9608},{"stockId":3000000017824,"date":"2024-08-13T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"stockId":3000000017824,"date":"2024-08-12T16:00:00.000Z","nv":0.9743,"tnv":0.9743},{"stockId":3000000017824,"date":"2024-08-11T16:00:00.000Z","nv":0.9659,"tnv":0.9659},{"stockId":3000000017824,"date":"2024-08-08T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000017824,"date":"2024-08-07T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000017824,"date":"2024-08-06T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000017824,"date":"2024-08-05T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"stockId":3000000017824,"date":"2024-08-04T16:00:00.000Z","nv":0.9616,"tnv":0.9616},{"stockId":3000000017824,"date":"2024-08-01T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000017824,"date":"2024-07-31T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000017824,"date":"2024-07-30T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000017824,"date":"2024-07-29T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000017824,"date":"2024-07-28T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000017824,"date":"2024-07-25T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000017824,"date":"2024-07-24T16:00:00.000Z","nv":0.9763,"tnv":0.9763},{"stockId":3000000017824,"date":"2024-07-23T16:00:00.000Z","nv":0.9762,"tnv":0.9762},{"stockId":3000000017824,"date":"2024-07-22T16:00:00.000Z","nv":0.9773,"tnv":0.9773},{"stockId":3000000017824,"date":"2024-07-21T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000017824,"date":"2024-07-18T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000017824,"date":"2024-07-17T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000017824,"date":"2024-07-16T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000017824,"date":"2024-07-15T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000017824,"date":"2024-07-14T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000017824,"date":"2024-07-11T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000017824,"date":"2024-07-10T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000017824,"date":"2024-07-09T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000017824,"date":"2024-07-08T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000017824,"date":"2024-07-07T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000017824,"date":"2024-07-04T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000017824,"date":"2024-07-03T16:00:00.000Z","nv":0.9737,"tnv":0.9737},{"stockId":3000000017824,"date":"2024-07-02T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"stockId":3000000017824,"date":"2024-07-01T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000017824,"date":"2024-06-30T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000017824,"date":"2024-06-27T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000017824,"date":"2024-06-26T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000017824,"date":"2024-06-25T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000017824,"date":"2024-06-24T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000017824,"date":"2024-06-23T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000017824,"date":"2024-06-20T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000017824,"date":"2024-06-19T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000017824,"date":"2024-06-18T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000017824,"date":"2024-06-17T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000017824,"date":"2024-06-16T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000017824,"date":"2024-06-13T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000017824,"date":"2024-06-12T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000017824,"date":"2024-06-11T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000017824,"date":"2024-06-10T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000017824,"date":"2024-06-06T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000017824,"date":"2024-06-05T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000017824,"date":"2024-06-04T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000017824,"date":"2024-06-03T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000017824,"date":"2024-06-02T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000017824,"date":"2024-05-30T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000017824,"date":"2024-05-29T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000017824,"date":"2024-05-28T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000017824,"date":"2024-05-27T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000017824,"date":"2024-05-26T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000017824,"date":"2024-05-23T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000017824,"date":"2024-05-22T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000017824,"date":"2024-05-21T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000017824,"date":"2024-05-20T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000017824,"date":"2024-05-19T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000017824,"date":"2024-05-16T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000017824,"date":"2024-05-15T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000017824,"date":"2024-05-14T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000017824,"date":"2024-05-13T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000017824,"date":"2024-05-12T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017824,"nv":1.0543,"tnv":1.0543},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017824,"nv":1.0433,"tnv":1.0433},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017824,"nv":1.018,"tnv":1.018},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017824,"nv":1.0246,"tnv":1.0246},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017824,"nv":1.0235,"tnv":1.0235}],"influencesList":[]}