window.pageData = {"fund":{"_id":3000000017823,"name":"南方浩盈进取精选一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017823","tickerId":17823,"shortName":"南方浩盈进取精选一年持有混合（FOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2023-05-16T16:00:00.000Z","setUpDate":"2023-05-16T16:00:00.000Z","setUpAssetScale":10589278.7,"setUpShares":10589278.7,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfhyjqjxyncyqhhxjjzjj(fof)","managers":[{"name":"夏莹莹","stockType":"fund_manager","stockCode":"8801480098","exchange":"fm","tickerId":242525172150}],"hotMetrics":{"fss":{"stockId":3000000017823,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":104,"f_h_s_a":40188,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000017823,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.45720555961960496,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.8801393728222997,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.5184648805213613,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.3968379446640316,"f_p_r_y1_ssc":1111,"f_p_r_y1_ssrp":0.38198198198198197,"f_cagr_p_r_fs_ssc":1417,"f_cagr_p_r_fs_ssrp":0.2662429378531073,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.39148936170212767},"fp":{"stockId":3000000017823,"type":"fp","f_p_r_d1":0.0071233411397346735,"f_p_r_m1":-0.0019080934965812757,"f_cagr_p_r_fs":0.08118347836472228,"f_p_r_m3":0.003918432626949242,"f_p_r_m6":0.043471033164325545,"f_p_r_fys":0.029691601049868677,"f_p_r_y1":0.2268152057070263,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y2":0.30282274802822795},"ff":{"stockId":3000000017823,"type":"ff","f_m_f_r":0.01,"f_c_f_r":0.002,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_f":173329,"f_m_a_c_f":926399,"f_m_f":753070,"f_c_fr":0.002,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000017823,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.2554,"f_nv_cr":0.008677486742728613},"f_as":{"stockId":3000000017823,"type":"f_as","f_tas":1697618.9568,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017822,"__csrcFundId":12410,"stockCode":"017822","shortName":"南方浩盈进取精选一年持有混合（FOF）A","masterFundShortName":"南方浩盈进取精选一年持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17822,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:34.634Z","status":"normal","exchange":"jj","name":"南方浩盈进取精选一年持有期混合型基金中基金（FOF）","inceptionDate":"2023-05-16T16:00:00.000Z","setUpDate":"2023-05-16T16:00:00.000Z","setUpAssetScale":195437455.52,"setUpShares":195437455.52,"pinyin":"nfhyjqjxyncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69723b4e1987889646e71dc3","date":"2025-12-30T16:00:00.000Z","fundId":3000000017822,"stockCode":"019766","stockName":"25国债01","holdings":5000,"marketCap":505577,"netValueRatio":0.0566,"lastUpdated":"2026-01-22T14:59:26.758Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017823},{"stockId":3000000017823,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000017823,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000017823,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017823},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017823},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017823},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017823},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017823},{"stockId":3000000017823,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017823},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017823},{"stockId":3000000017823,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017823},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017823},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017823},{"stockId":3000000017823,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000017823,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017823},{"stockId":3000000017823,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017823},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017823},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017823},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017823},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017823},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017823},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017823},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017823},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017823},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017823},{"stockId":3000000017823,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017823},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017823},{"stockId":3000000017823,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000017823,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000017823,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017823},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017823},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017823},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017823},{"stockId":3000000017823,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017823},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017823},{"stockId":3000000017823,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017823},{"stockId":3000000017823,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000017823,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017823},{"stockId":3000000017823,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000017823,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000017823,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000017823,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000017823,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017823},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017823},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017823},{"stockId":3000000017823,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017823},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017823},{"stockId":3000000017823,"date":"2026-01-07T16:00:00.000Z"},{"stockId":3000000017823,"date":"2026-01-06T16:00:00.000Z"},{"stockId":3000000017823,"date":"2026-01-05T16:00:00.000Z"},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017823},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017823},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017823},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017823},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017823},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017823},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017823},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017823},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017823},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017823},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017823},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017823},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017823},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017823},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017823},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017823},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017823},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017823},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017823},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017823},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017823},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017823},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017823},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017823},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017823},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017823},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017823},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017823},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017823},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017823},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017823},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017823},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017823},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017823},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017823},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017823},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017823},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017823},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017823},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017823},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017823},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017823},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017823},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017823},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017823},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017823},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017823},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017823},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017823},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017823},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017823},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017823},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017823},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017823},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017823},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017823},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017823},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017823},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017823},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017823},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017823},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017823},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017823},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017823},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017823},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017823},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017823},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017823},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017823},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017823},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017823},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017823},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017823},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017823},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017823},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017823},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017823},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017823},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017823},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017823},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017823},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017823},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017823},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017823},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017823},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017823},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017823},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017823},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017823},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017823},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017823},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017823},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017823},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017823},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017823},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017823},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017823},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017823},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017823},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017823},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017823},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017823},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017823},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017823},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017823},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017823},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017823},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017823},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017823},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017823},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017823},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017823},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017823},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017823},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017823},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017823},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017823},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017823},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017823},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017823},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017823},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017823},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017823},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017823},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017823},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017823},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017823},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017823},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017823},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017823},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017823},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017823},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017823},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017823},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017823},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017823},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017823},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017823},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017823},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017823},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017823},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017823},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017823},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017823},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017823},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017823},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017823},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017823},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017823},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017823},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017823},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017823},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017823},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017823},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017823},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017823},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017823},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017823},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017823},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017823},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017823},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017823},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017823},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017823},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017823},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017823},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017823},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017823},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017823},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017823},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017823},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017823},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017823},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017823},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017823},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017823},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017823},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017823},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017823},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017823},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017823},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017823},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017823},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017823},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017823},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017823},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017823},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017823},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017823},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017823},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017823},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017823},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017823},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017823},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017823},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017823},{"stockId":3000000017823,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017823,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017823,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017823,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017823,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017823,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017823,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017823,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017823,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017823,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017823,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017823,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017823,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017823,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017823,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017823,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017823,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017823,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017823,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017823,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017823,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017823,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017823,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017823,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017823,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017823,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017823,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-05-12T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-05-09T16:00:00.000Z"},{"stockId":3000000017823,"date":"2024-05-08T16:00:00.000Z"},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017823}],"sharesList":[{"s":1392404,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017823,"source":"csrc_xbrl","s_forward":1392404},{"s":1574001,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017823,"source":"csrc_xbrl","s_forward":1574001},{"s":1641229,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017823,"source":"csrc_xbrl","s_forward":1641229},{"s":1802467,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017823,"source":"csrc_xbrl","s_forward":1802467},{"s":2053299,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017823,"source":"csrc_xbrl","s_forward":2053299},{"s":4167522,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017823,"source":"csrc_xbrl","s_forward":4167522},{"s":6751662,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017823,"source":"csrc_xbrl","s_forward":6751662}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017823,"assetScale":1697618.9568},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017823,"assetScale":1856061.9792},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017823,"assetScale":1776794.5154},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017823,"assetScale":1863210.1379000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017823,"assetScale":2099908.8873},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017823,"assetScale":4063750.7021999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017823,"assetScale":6592322.7768}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017823,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2554},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017823,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2446},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017823,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2441},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017823,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.234},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017823,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2369},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017823,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017823,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2411},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017823,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2143},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017823,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017823,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017823,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017823,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017823,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017823,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017823,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.206},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017823,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017823,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2302},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017823,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2366},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017823,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2579},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017823,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2555},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017823,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2578},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017823,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2605},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017823,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2702},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017823,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017823,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017823,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2576},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017823,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2689},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017823,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2675},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017823,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2607},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017823,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2826},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017823,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2937},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017823,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.285},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017823,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2835},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017823,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2898},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017823,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2866},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017823,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2879},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017823,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2848},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017823,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2843},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017823,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2632},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017823,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017823,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017823,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2705},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017823,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2453},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017823,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2987},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017823,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3339},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017823,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3154},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017823,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2894},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017823,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017823,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017823,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017823,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2623},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017823,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2541},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017823,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017823,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2505},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017823,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017823,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2523},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017823,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2505},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017823,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2471},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017823,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2391},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017823,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.233},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017823,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2399},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017823,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.244},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017823,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2307},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017823,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017823,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017823,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2219},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017823,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017823,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2236},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017823,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017823,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017823,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017823,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017823,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017823,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017823,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017823,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017823,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017823,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017823,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017823,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2181},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017823,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017823,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017823,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017823,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017823,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017823,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017823,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017823,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017823,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017823,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017823,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017823,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017823,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017823,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017823,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2252},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017823,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017823,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.233},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017823,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017823,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2264},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017823,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2133},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017823,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2146},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017823,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017823,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017823,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.21},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017823,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017823,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017823,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017823,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2024},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017823,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2153},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017823,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017823,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017823,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017823,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017823,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017823,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017823,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017823,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017823,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017823,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017823,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017823,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017823,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017823,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017823,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017823,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017823,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017823,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017823,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017823,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017823,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017823,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017823,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017823,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017823,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017823,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017823,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017823,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017823,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017823,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017823,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017823,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017823,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017823,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017823,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017823,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017823,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017823,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017823,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017823,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017823,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017823,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017823,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017823,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017823,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017823,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017823,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017823,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017823,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017823,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017823,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017823,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017823,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017823,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017823,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017823,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017823,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017823,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017823,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017823,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017823,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017823,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017823,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017823,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017823,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017823,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017823,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017823,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017823,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017823,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017823,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017823,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017823,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017823,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017823,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017823,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017823,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017823,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017823,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017823,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017823,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017823,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017823,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017823,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017823,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017823,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017823,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017823,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017823,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017823,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017823,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017823,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017823,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017823,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017823,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017823,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017823,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017823,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017823,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017823,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017823,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017823,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017823,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017823,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017823,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017823,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017823,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017823,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017823,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017823,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017823,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017823,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017823,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017823,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017823,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017823,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017823,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017823,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017823,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017823,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017823,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017823,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017823,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017823,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017823,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017823,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017823,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017823,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017823,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017823,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017823,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017823,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017823,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017823,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017823,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017823,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017823,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017823,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017823,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017823,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017823,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017823,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017823,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017823,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017823,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017823,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017823,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017823,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017823,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017823,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017823,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017823,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017823,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017823,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017823,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017823,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017823,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017823,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017823,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017823,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017823,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017823,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017823,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017823,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017823,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017823,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017823,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017823,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017823,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017823,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017823,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017823,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017823,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017823,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017823,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017823,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017823,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017823,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017823,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017823,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017823,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017823,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017823,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017823,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017823,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017823,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017823,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017823,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017823,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017823,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017823,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017823,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017823,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017823,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017823,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017823,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017823,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017823,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017823,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017823,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017823,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017823,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017823,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017823,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017823,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017823,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017823,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017823,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017823,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017823,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017823,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017823,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017823,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017823,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017823,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017823,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017823,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017823,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017823,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017823,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017823,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017823,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017823,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017823,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017823,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017823,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017823,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017823,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017823,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017823,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017823,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017823,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017823,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017823,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017823,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017823,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017823,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017823,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017823,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017823,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017823,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017823,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017823,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9236000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017823,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017823,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017823,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017823,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017823,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.946},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017823,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.946},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017823,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017823,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017823,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017823,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017823,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017823,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017823,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017823,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017823,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017823,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.956},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017823,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9501999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017823,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017823,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9446999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017823,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017823,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017823,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9388999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017823,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017823,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9378999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017823,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9367999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017823,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017823,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017823,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9630999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017823,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017823,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017823,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017823,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9537999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017823,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017823,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9660999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017823,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017823,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017823,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017823,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017823,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017823,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017823,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9807999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017823,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017823,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017823,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017823,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017823,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9794999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017823,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9790999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017823,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017823,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9804999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017823,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017823,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9763999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017823,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017823,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017823,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017823,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017823,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017823,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017823,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017823,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017823,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017823,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017823,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017823,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017823,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017823,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017823,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017823,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017823,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017823,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999996},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017823,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017823,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017823,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017823,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017823,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017823,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017823,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017823,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017823,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017823,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017823,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017823,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017823,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017823,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999997},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017823,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999997},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017823,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999998},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017823,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999997}],"influencesList":[]}