window.pageData = {"startDate":"2024-04-20T19:10:23.798Z","endDate":"2026-04-20T19:10:23.798Z","stock":{"_id":3000000017822,"stockCode":"017822","shortName":"南方浩盈进取精选一年持有混合（FOF）A","masterFundShortName":"南方浩盈进取精选一年持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17822,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"南方浩盈进取精选一年持有期混合型基金中基金（FOF）","inceptionDate":"2023-05-16T16:00:00.000Z","setUpDate":"2023-05-16T16:00:00.000Z","setUpAssetScale":195437455.52,"setUpShares":195437455.52,"pinyin":"nfhyjqjxyncyqhhxjjzjj(fof)","managers":[{"name":"夏莹莹","stockType":"fund_manager","stockCode":"8801480098","exchange":"fm","tickerId":242525172150}],"hotMetrics":{"fss":{"stockId":3000000017822,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":666,"f_h_s_a":33361,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.4361999999999999,"f_ins_h_s_r_c_1y":-0.4362},"fpr":{"stockId":3000000017822,"type":"fpr","f_p_r_fys_ssc":1366,"f_p_r_fys_ssrp":0.4717948717948718,"f_p_r_m1_ssc":1434,"f_p_r_m1_ssrp":0.9050942079553385,"f_p_r_m3_ssc":1375,"f_p_r_m3_ssrp":0.6652110625909753,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.35968379446640314,"f_p_r_y1_ssc":1110,"f_p_r_y1_ssrp":0.3579801623083859,"f_cagr_p_r_fs_ssc":1407,"f_cagr_p_r_fs_ssrp":0.25604551920341395,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.3797872340425532},"fp":{"stockId":3000000017822,"type":"fp","f_cagr_p_r_fs":0.08235497276823467,"f_p_r_d1":0.007169847882957159,"f_p_r_m1":-0.012238173687926457,"f_p_r_m3":-0.0056073290159531775,"f_p_r_m6":0.039633391132028795,"f_p_r_fys":0.02199675324675332,"f_p_r_y1":0.2236151603498544,"last_data_date":"2026-04-14T16:00:00.000Z","f_p_r_y2":0.28505817513778275},"ff":{"stockId":3000000017822,"type":"ff","f_m_f_r":0.01,"f_c_f_r":0.002,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_f":173329,"f_m_a_c_f":926399,"f_m_f":753070,"f_c_fr":0.002,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000017822,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":1.2591,"f_nv_cr":0.00039726680438589845},"f_as":{"stockId":3000000017822,"type":"f_as","f_tas":7279823.936,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017823,"name":"南方浩盈进取精选一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017823","tickerId":17823,"shortName":"南方浩盈进取精选一年持有混合（FOF）C","currency":"CNY","__csrcFundId":12410,"exchange":"jj","lastUpdated":"2025-01-08T23:14:34.637Z","inceptionDate":"2023-05-16T16:00:00.000Z","setUpDate":"2023-05-16T16:00:00.000Z","setUpAssetScale":10589278.7,"setUpShares":10589278.7,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfhyjqjxyncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69723b4e1987889646e71dc3","date":"2025-12-30T16:00:00.000Z","fundId":3000000017822,"stockCode":"019766","stockName":"25国债01","holdings":5000,"marketCap":505577,"netValueRatio":0.0566,"lastUpdated":"2026-01-22T14:59:26.758Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017822,"date":"2026-04-14T16:00:00.000Z","nv":1.2591,"tnv":1.2591},{"stockId":3000000017822,"date":"2026-04-13T16:00:00.000Z","nv":1.2586,"tnv":1.2586},{"stockId":3000000017822,"date":"2026-04-12T16:00:00.000Z","nv":1.2484,"tnv":1.2484},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017822,"nv":1.2512,"tnv":1.2512},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017822,"nv":1.2462,"tnv":1.2462},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017822,"nv":1.2554,"tnv":1.2554},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017822,"nv":1.2283,"tnv":1.2283},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017822,"nv":1.2423,"tnv":1.2423},{"stockId":3000000017822,"date":"2026-03-30T16:00:00.000Z","nv":1.2232,"tnv":1.2232},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017822,"nv":1.2289,"tnv":1.2289},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017822,"nv":1.2281,"tnv":1.2281},{"stockId":3000000017822,"date":"2026-03-25T16:00:00.000Z","nv":1.2245,"tnv":1.2245},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017822,"nv":1.2346,"tnv":1.2346},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017822,"nv":1.2197,"tnv":1.2197},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017822,"nv":1.1965,"tnv":1.1965},{"stockId":3000000017822,"date":"2026-03-19T16:00:00.000Z","nv":1.2442,"tnv":1.2442},{"stockId":3000000017822,"date":"2026-03-18T16:00:00.000Z","nv":1.2507,"tnv":1.2507},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017822,"nv":1.2721,"tnv":1.2721},{"stockId":3000000017822,"date":"2026-03-16T16:00:00.000Z","nv":1.2697,"tnv":1.2697},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017822,"nv":1.272,"tnv":1.272},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017822,"nv":1.2747,"tnv":1.2747},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017822,"nv":1.2845,"tnv":1.2845},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017822,"nv":1.2856,"tnv":1.2856},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017822,"nv":1.2814,"tnv":1.2814},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017822,"nv":1.2717,"tnv":1.2717},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017822,"nv":1.2831,"tnv":1.2831},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017822,"nv":1.2817,"tnv":1.2817},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017822,"nv":1.2749,"tnv":1.2749},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017822,"nv":1.2969,"tnv":1.2969},{"stockId":3000000017822,"date":"2026-03-01T16:00:00.000Z","nv":1.3082,"tnv":1.3082},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017822,"nv":1.2993,"tnv":1.2993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017822,"nv":1.2978,"tnv":1.2978},{"stockId":3000000017822,"date":"2026-02-24T16:00:00.000Z","nv":1.3042,"tnv":1.3042},{"stockId":3000000017822,"date":"2026-02-23T16:00:00.000Z","nv":1.3009,"tnv":1.3009},{"stockId":3000000017822,"date":"2026-02-10T16:00:00.000Z","nv":1.302,"tnv":1.302},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017822,"nv":1.2989,"tnv":1.2989},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017822,"nv":1.2983,"tnv":1.2983},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017822,"nv":1.2769,"tnv":1.2769},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017822,"nv":1.2863,"tnv":1.2863},{"stockId":3000000017822,"date":"2026-02-03T16:00:00.000Z","nv":1.3011,"tnv":1.3011},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017822,"nv":1.2843,"tnv":1.2843},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017822,"nv":1.2588,"tnv":1.2588},{"stockId":3000000017822,"date":"2026-01-29T16:00:00.000Z","nv":1.3128,"tnv":1.3128},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017822,"nv":1.3483,"tnv":1.3483},{"stockId":3000000017822,"date":"2026-01-27T16:00:00.000Z","nv":1.3296,"tnv":1.3296},{"stockId":3000000017822,"date":"2026-01-26T16:00:00.000Z","nv":1.3033,"tnv":1.3033},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017822,"nv":1.2966,"tnv":1.2966},{"stockId":3000000017822,"date":"2026-01-22T16:00:00.000Z","nv":1.2824,"tnv":1.2824},{"stockId":3000000017822,"date":"2026-01-21T16:00:00.000Z","nv":1.2777,"tnv":1.2777},{"stockId":3000000017822,"date":"2026-01-20T16:00:00.000Z","nv":1.2758,"tnv":1.2758},{"stockId":3000000017822,"date":"2026-01-19T16:00:00.000Z","nv":1.2675,"tnv":1.2675},{"stockId":3000000017822,"date":"2026-01-18T16:00:00.000Z","nv":1.2655,"tnv":1.2655},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017822,"nv":1.2639,"tnv":1.2639},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017822,"nv":1.2662,"tnv":1.2662},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017822,"nv":1.2656,"tnv":1.2656},{"stockId":3000000017822,"date":"2026-01-12T16:00:00.000Z","nv":1.2638,"tnv":1.2638},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017822,"nv":1.2604,"tnv":1.2604},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017822,"nv":1.2522,"tnv":1.2522},{"stockId":3000000017822,"date":"2026-01-07T16:00:00.000Z","nv":1.246,"tnv":1.246},{"stockId":3000000017822,"date":"2026-01-06T16:00:00.000Z","nv":1.253,"tnv":1.253},{"stockId":3000000017822,"date":"2026-01-05T16:00:00.000Z","nv":1.2572,"tnv":1.2572},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017822,"nv":1.2437,"tnv":1.2437},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017822,"nv":1.232,"tnv":1.232},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017822,"nv":1.2396,"tnv":1.2396},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017822,"nv":1.2346,"tnv":1.2346},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017822,"nv":1.2369,"tnv":1.2369},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017822,"nv":1.2363,"tnv":1.2363},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017822,"nv":1.2318,"tnv":1.2318},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017822,"nv":1.2206,"tnv":1.2206},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017822,"nv":1.2155,"tnv":1.2155},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017822,"nv":1.2165,"tnv":1.2165},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017822,"nv":1.2051,"tnv":1.2051},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017822,"nv":1.2223,"tnv":1.2223},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017822,"nv":1.2221,"tnv":1.2221},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017822,"nv":1.2113,"tnv":1.2113},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017822,"nv":1.2151,"tnv":1.2151},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017822,"nv":1.2138,"tnv":1.2138},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017822,"nv":1.2268,"tnv":1.2268},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017822,"nv":1.2305,"tnv":1.2305},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017822,"nv":1.2218,"tnv":1.2218},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017822,"nv":1.2212,"tnv":1.2212},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017822,"nv":1.2256,"tnv":1.2256},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017822,"nv":1.2257,"tnv":1.2257},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017822,"nv":1.2174,"tnv":1.2174},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017822,"nv":1.215,"tnv":1.215},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017822,"nv":1.2161,"tnv":1.2161},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017822,"nv":1.2122,"tnv":1.2122},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017822,"nv":1.2011,"tnv":1.2011},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017822,"nv":1.1973,"tnv":1.1973},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017822,"nv":1.2186,"tnv":1.2186},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017822,"nv":1.2166,"tnv":1.2166},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017822,"nv":1.2088,"tnv":1.2088},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017822,"nv":1.2263,"tnv":1.2263},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017822,"nv":1.2374,"tnv":1.2374},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017822,"nv":1.2542,"tnv":1.2542},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017822,"nv":1.2453,"tnv":1.2453},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017822,"nv":1.2389,"tnv":1.2389},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017822,"nv":1.2386,"tnv":1.2386},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017822,"nv":1.2253,"tnv":1.2253},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017822,"nv":1.2266,"tnv":1.2266},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017822,"nv":1.2129,"tnv":1.2129},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017822,"nv":1.2133,"tnv":1.2133},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017822,"nv":1.2219,"tnv":1.2219},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017822,"nv":1.217,"tnv":1.217},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017822,"nv":1.2231,"tnv":1.2231},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017822,"nv":1.2276,"tnv":1.2276},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017822,"nv":1.2142,"tnv":1.2142},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017822,"nv":1.2272,"tnv":1.2272},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017822,"nv":1.2172,"tnv":1.2172},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017822,"nv":1.2115,"tnv":1.2115},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017822,"nv":1.2086,"tnv":1.2086},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017822,"nv":1.208,"tnv":1.208},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017822,"nv":1.2147,"tnv":1.2147},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017822,"nv":1.2111,"tnv":1.2111},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017822,"nv":1.1987,"tnv":1.1987},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017822,"nv":1.1977,"tnv":1.1977},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017822,"nv":1.2107,"tnv":1.2107},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017822,"nv":1.1904,"tnv":1.1904},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017822,"nv":1.1857,"tnv":1.1857},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017822,"nv":1.1725,"tnv":1.1725},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017822,"nv":1.1738,"tnv":1.1738},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017822,"nv":1.1763,"tnv":1.1763},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017822,"nv":1.1701,"tnv":1.1701},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017822,"nv":1.1647,"tnv":1.1647},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017822,"nv":1.1613,"tnv":1.1613},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017822,"nv":1.1734,"tnv":1.1734},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017822,"nv":1.1718,"tnv":1.1718},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017822,"nv":1.17,"tnv":1.17},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017822,"nv":1.1714,"tnv":1.1714},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017822,"nv":1.1707,"tnv":1.1707},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017822,"nv":1.1625,"tnv":1.1625},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017822,"nv":1.1579,"tnv":1.1579},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017822,"nv":1.1522,"tnv":1.1522},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017822,"nv":1.1497,"tnv":1.1497},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017822,"nv":1.1348,"tnv":1.1348},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017822,"nv":1.1457,"tnv":1.1457},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017822,"nv":1.147,"tnv":1.147},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017822,"nv":1.1487,"tnv":1.1487},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017822,"nv":1.1396,"tnv":1.1396},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017822,"nv":1.1354,"tnv":1.1354},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017822,"nv":1.132,"tnv":1.132},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017822,"nv":1.146,"tnv":1.146},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017822,"nv":1.1333,"tnv":1.1333},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017822,"nv":1.1328,"tnv":1.1328},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017822,"nv":1.133,"tnv":1.133},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017822,"nv":1.1313,"tnv":1.1313},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017822,"nv":1.1349,"tnv":1.1349},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017822,"nv":1.1354,"tnv":1.1354},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017822,"nv":1.1344,"tnv":1.1344},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017822,"nv":1.134,"tnv":1.134},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017822,"nv":1.1242,"tnv":1.1242},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017822,"nv":1.1265,"tnv":1.1265},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017822,"nv":1.1274,"tnv":1.1274},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017822,"nv":1.123,"tnv":1.123},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017822,"nv":1.1238,"tnv":1.1238},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017822,"nv":1.1151,"tnv":1.1151},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017822,"nv":1.1172,"tnv":1.1172},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017822,"nv":1.1264,"tnv":1.1264},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017822,"nv":1.1277,"tnv":1.1277},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017822,"nv":1.1252,"tnv":1.1252},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017822,"nv":1.1296,"tnv":1.1296},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017822,"nv":1.1297,"tnv":1.1297},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017822,"nv":1.1237,"tnv":1.1237},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017822,"nv":1.119,"tnv":1.119},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017822,"nv":1.1135,"tnv":1.1135},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017822,"nv":1.1078,"tnv":1.1078},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017822,"nv":1.1087,"tnv":1.1087},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017822,"nv":1.1102,"tnv":1.1102},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017822,"nv":1.1111,"tnv":1.1111},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017822,"nv":1.1088,"tnv":1.1088},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017822,"nv":1.1089,"tnv":1.1089},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017822,"nv":1.0995,"tnv":1.0995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017822,"nv":1.1049,"tnv":1.1049},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017822,"nv":1.1015,"tnv":1.1015},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017822,"nv":1.1034,"tnv":1.1034},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017822,"nv":1.1015,"tnv":1.1015},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017822,"nv":1.1013,"tnv":1.1013},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017822,"nv":1.0988,"tnv":1.0988},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017822,"nv":1.0918,"tnv":1.0918},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017822,"nv":1.1009,"tnv":1.1009},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017822,"nv":1.1016,"tnv":1.1016},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017822,"nv":1.0947,"tnv":1.0947},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017822,"nv":1.0867,"tnv":1.0867},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017822,"nv":1.0816,"tnv":1.0816},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017822,"nv":1.0764,"tnv":1.0764},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017822,"nv":1.0855,"tnv":1.0855},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017822,"nv":1.0869,"tnv":1.0869},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017822,"nv":1.0889,"tnv":1.0889},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017822,"nv":1.0849,"tnv":1.0849},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017822,"nv":1.0874,"tnv":1.0874},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017822,"nv":1.087,"tnv":1.087},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017822,"nv":1.0801,"tnv":1.0801},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017822,"nv":1.077,"tnv":1.077},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017822,"nv":1.075,"tnv":1.075},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017822,"nv":1.0744,"tnv":1.0744},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017822,"nv":1.0737,"tnv":1.0737},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017822,"nv":1.0713,"tnv":1.0713},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017822,"nv":1.0645,"tnv":1.0645},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017822,"nv":1.0632,"tnv":1.0632},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017822,"nv":1.0638,"tnv":1.0638},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017822,"nv":1.0674,"tnv":1.0674},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017822,"nv":1.0696,"tnv":1.0696},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017822,"nv":1.0711,"tnv":1.0711},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017822,"nv":1.064,"tnv":1.064},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017822,"nv":1.0585,"tnv":1.0585},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017822,"nv":1.0587,"tnv":1.0587},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017822,"nv":1.059,"tnv":1.059},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017822,"nv":1.0668,"tnv":1.0668},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017822,"nv":1.0595,"tnv":1.0595},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017822,"nv":1.0585,"tnv":1.0585},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017822,"nv":1.0562,"tnv":1.0562},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017822,"nv":1.0533,"tnv":1.0533},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017822,"nv":1.0527,"tnv":1.0527},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017822,"nv":1.0472,"tnv":1.0472},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017822,"nv":1.0441,"tnv":1.0441},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017822,"nv":1.0434,"tnv":1.0434},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017822,"nv":1.0416,"tnv":1.0416},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017822,"nv":1.0391,"tnv":1.0391},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017822,"nv":1.0381,"tnv":1.0381},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017822,"nv":1.0359,"tnv":1.0359},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017822,"nv":1.0339,"tnv":1.0339},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017822,"nv":1.0311,"tnv":1.0311},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017822,"nv":1.029,"tnv":1.029},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017822,"nv":1.0256,"tnv":1.0256},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017822,"nv":1.0179,"tnv":1.0179},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017822,"nv":1.0138,"tnv":1.0138},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017822,"nv":0.9942,"tnv":0.9942},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017822,"nv":0.9933,"tnv":0.9933},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017822,"nv":0.9846,"tnv":0.9846},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017822,"nv":1.0453,"tnv":1.0453},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017822,"nv":1.0414,"tnv":1.0414},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017822,"nv":1.045,"tnv":1.045},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017822,"nv":1.044,"tnv":1.044},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017822,"nv":1.0441,"tnv":1.0441},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017822,"nv":1.0455,"tnv":1.0455},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017822,"nv":1.0471,"tnv":1.0471},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017822,"nv":1.0429,"tnv":1.0429},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017822,"nv":1.0505,"tnv":1.0505},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017822,"nv":1.0552,"tnv":1.0552},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017822,"nv":1.0525,"tnv":1.0525},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017822,"nv":1.0448,"tnv":1.0448},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017822,"nv":1.0442,"tnv":1.0442},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017822,"nv":1.0302,"tnv":1.0302},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017822,"nv":1.0302,"tnv":1.0302},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017822,"nv":1.0322,"tnv":1.0322},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017822,"nv":1.0377,"tnv":1.0377},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017822,"nv":1.0404,"tnv":1.0404},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017822,"nv":1.0395,"tnv":1.0395},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017822,"nv":1.0321,"tnv":1.0321},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017822,"nv":1.0341,"tnv":1.0341},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017822,"nv":1.0295,"tnv":1.0295},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017822,"nv":1.0438,"tnv":1.0438},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017822,"nv":1.0427,"tnv":1.0427},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017822,"nv":1.0382,"tnv":1.0382},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017822,"nv":1.0477,"tnv":1.0477},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017822,"nv":1.0512,"tnv":1.0512},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017822,"nv":1.0493,"tnv":1.0493},{"stockId":3000000017822,"date":"2025-02-18T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000017822,"date":"2025-02-17T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000017822,"date":"2025-02-16T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000017822,"date":"2025-02-13T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000017822,"date":"2025-02-11T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000017822,"date":"2025-02-10T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000017822,"date":"2025-02-09T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000017822,"date":"2025-02-06T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000017822,"date":"2025-02-05T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000017822,"date":"2025-02-04T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000017822,"date":"2025-01-26T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000017822,"date":"2025-01-22T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000017822,"date":"2025-01-21T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000017822,"date":"2025-01-20T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000017822,"date":"2025-01-19T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000017822,"date":"2025-01-16T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000017822,"date":"2025-01-15T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000017822,"date":"2025-01-14T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000017822,"date":"2025-01-13T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000017822,"date":"2025-01-12T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000017822,"date":"2025-01-09T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000017822,"date":"2025-01-08T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000017822,"date":"2025-01-07T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000017822,"date":"2025-01-06T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000017822,"date":"2025-01-05T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000017822,"date":"2025-01-02T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000017822,"date":"2025-01-01T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000017822,"date":"2024-12-30T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000017822,"date":"2024-12-29T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000017822,"date":"2024-12-26T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000017822,"date":"2024-12-25T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000017822,"date":"2024-12-24T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000017822,"date":"2024-12-23T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000017822,"date":"2024-12-22T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000017822,"date":"2024-12-18T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000017822,"date":"2024-12-17T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000017822,"date":"2024-12-16T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000017822,"date":"2024-12-15T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000017822,"date":"2024-12-12T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000017822,"date":"2024-12-11T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000017822,"date":"2024-12-10T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000017822,"date":"2024-12-08T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000017822,"date":"2024-12-05T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000017822,"date":"2024-12-04T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000017822,"date":"2024-12-03T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000017822,"date":"2024-12-02T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000017822,"date":"2024-12-01T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000017822,"date":"2024-11-28T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000017822,"date":"2024-11-27T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000017822,"date":"2024-11-26T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000017822,"date":"2024-11-25T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000017822,"date":"2024-11-24T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000017822,"date":"2024-11-21T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000017822,"date":"2024-11-20T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000017822,"date":"2024-11-19T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000017822,"date":"2024-11-18T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000017822,"date":"2024-11-17T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000017822,"date":"2024-11-14T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000017822,"date":"2024-11-13T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000017822,"date":"2024-11-12T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000017822,"date":"2024-11-11T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000017822,"date":"2024-11-10T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000017822,"date":"2024-11-07T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000017822,"date":"2024-11-06T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000017822,"date":"2024-11-05T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000017822,"date":"2024-11-04T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000017822,"date":"2024-11-03T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000017822,"date":"2024-10-31T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000017822,"date":"2024-10-30T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000017822,"date":"2024-10-29T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000017822,"date":"2024-10-28T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000017822,"date":"2024-10-27T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000017822,"date":"2024-10-24T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000017822,"date":"2024-10-23T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000017822,"date":"2024-10-22T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000017822,"date":"2024-10-21T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000017822,"date":"2024-10-20T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000017822,"date":"2024-10-17T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000017822,"date":"2024-10-16T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000017822,"date":"2024-10-15T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000017822,"date":"2024-10-14T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000017822,"date":"2024-10-13T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000017822,"date":"2024-10-10T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000017822,"date":"2024-10-09T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000017822,"date":"2024-10-08T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000017822,"date":"2024-10-07T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000017822,"date":"2024-09-25T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000017822,"date":"2024-09-24T16:00:00.000Z","nv":0.9677,"tnv":0.9677},{"stockId":3000000017822,"date":"2024-09-23T16:00:00.000Z","nv":0.9627,"tnv":0.9627},{"stockId":3000000017822,"date":"2024-09-22T16:00:00.000Z","nv":0.9512,"tnv":0.9512},{"stockId":3000000017822,"date":"2024-09-19T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"stockId":3000000017822,"date":"2024-09-18T16:00:00.000Z","nv":0.9433,"tnv":0.9433},{"stockId":3000000017822,"date":"2024-09-17T16:00:00.000Z","nv":0.9396,"tnv":0.9396},{"stockId":3000000017822,"date":"2024-09-10T16:00:00.000Z","nv":0.9264,"tnv":0.9264},{"stockId":3000000017822,"date":"2024-09-09T16:00:00.000Z","nv":0.9301,"tnv":0.9301},{"stockId":3000000017822,"date":"2024-09-08T16:00:00.000Z","nv":0.9285,"tnv":0.9285},{"stockId":3000000017822,"date":"2024-09-05T16:00:00.000Z","nv":0.9361,"tnv":0.9361},{"stockId":3000000017822,"date":"2024-09-04T16:00:00.000Z","nv":0.9377,"tnv":0.9377},{"stockId":3000000017822,"date":"2024-09-03T16:00:00.000Z","nv":0.9366,"tnv":0.9366},{"stockId":3000000017822,"date":"2024-09-02T16:00:00.000Z","nv":0.9491,"tnv":0.9491},{"stockId":3000000017822,"date":"2024-09-01T16:00:00.000Z","nv":0.9509,"tnv":0.9509},{"stockId":3000000017822,"date":"2024-08-29T16:00:00.000Z","nv":0.9509,"tnv":0.9509},{"stockId":3000000017822,"date":"2024-08-28T16:00:00.000Z","nv":0.9503,"tnv":0.9503},{"stockId":3000000017822,"date":"2024-08-27T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000017822,"date":"2024-08-26T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000017822,"date":"2024-08-25T16:00:00.000Z","nv":0.9627,"tnv":0.9627},{"stockId":3000000017822,"date":"2024-08-22T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000017822,"date":"2024-08-21T16:00:00.000Z","nv":0.9615,"tnv":0.9615},{"stockId":3000000017822,"date":"2024-08-20T16:00:00.000Z","nv":0.9608,"tnv":0.9608},{"stockId":3000000017822,"date":"2024-08-19T16:00:00.000Z","nv":0.9626,"tnv":0.9626},{"stockId":3000000017822,"date":"2024-08-18T16:00:00.000Z","nv":0.9644,"tnv":0.9644},{"stockId":3000000017822,"date":"2024-08-15T16:00:00.000Z","nv":0.9608,"tnv":0.9608},{"stockId":3000000017822,"date":"2024-08-14T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000017822,"date":"2024-08-13T16:00:00.000Z","nv":0.9495,"tnv":0.9495},{"stockId":3000000017822,"date":"2024-08-12T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000017822,"date":"2024-08-11T16:00:00.000Z","nv":0.9455,"tnv":0.9455},{"stockId":3000000017822,"date":"2024-08-08T16:00:00.000Z","nv":0.9457,"tnv":0.9457},{"stockId":3000000017822,"date":"2024-08-07T16:00:00.000Z","nv":0.9436,"tnv":0.9436},{"stockId":3000000017822,"date":"2024-08-06T16:00:00.000Z","nv":0.9439,"tnv":0.9439},{"stockId":3000000017822,"date":"2024-08-05T16:00:00.000Z","nv":0.9425,"tnv":0.9425},{"stockId":3000000017822,"date":"2024-08-04T16:00:00.000Z","nv":0.9414,"tnv":0.9414},{"stockId":3000000017822,"date":"2024-08-01T16:00:00.000Z","nv":0.9613,"tnv":0.9613},{"stockId":3000000017822,"date":"2024-07-31T16:00:00.000Z","nv":0.9698,"tnv":0.9698},{"stockId":3000000017822,"date":"2024-07-30T16:00:00.000Z","nv":0.9677,"tnv":0.9677},{"stockId":3000000017822,"date":"2024-07-29T16:00:00.000Z","nv":0.9598,"tnv":0.9598},{"stockId":3000000017822,"date":"2024-07-28T16:00:00.000Z","nv":0.9657,"tnv":0.9657},{"stockId":3000000017822,"date":"2024-07-25T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000017822,"date":"2024-07-24T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"stockId":3000000017822,"date":"2024-07-23T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000017822,"date":"2024-07-22T16:00:00.000Z","nv":0.9707,"tnv":0.9707},{"stockId":3000000017822,"date":"2024-07-21T16:00:00.000Z","nv":0.9761,"tnv":0.9761},{"stockId":3000000017822,"date":"2024-07-18T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000017822,"date":"2024-07-17T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000017822,"date":"2024-07-16T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000017822,"date":"2024-07-15T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000017822,"date":"2024-07-14T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000017822,"date":"2024-07-11T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000017822,"date":"2024-07-10T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000017822,"date":"2024-07-09T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000017822,"date":"2024-07-08T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"stockId":3000000017822,"date":"2024-07-07T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000017822,"date":"2024-07-04T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000017822,"date":"2024-07-03T16:00:00.000Z","nv":0.9835,"tnv":0.9835},{"stockId":3000000017822,"date":"2024-07-02T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000017822,"date":"2024-07-01T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"stockId":3000000017822,"date":"2024-06-30T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000017822,"date":"2024-06-27T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000017822,"date":"2024-06-26T16:00:00.000Z","nv":0.9728,"tnv":0.9728},{"stockId":3000000017822,"date":"2024-06-25T16:00:00.000Z","nv":0.9756,"tnv":0.9756},{"stockId":3000000017822,"date":"2024-06-24T16:00:00.000Z","nv":0.9723,"tnv":0.9723},{"stockId":3000000017822,"date":"2024-06-23T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000017822,"date":"2024-06-20T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000017822,"date":"2024-06-19T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"stockId":3000000017822,"date":"2024-06-18T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"stockId":3000000017822,"date":"2024-06-17T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000017822,"date":"2024-06-16T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000017822,"date":"2024-06-13T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000017822,"date":"2024-06-12T16:00:00.000Z","nv":0.9796,"tnv":0.9796},{"stockId":3000000017822,"date":"2024-06-11T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000017822,"date":"2024-06-10T16:00:00.000Z","nv":0.9768,"tnv":0.9768},{"stockId":3000000017822,"date":"2024-06-04T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"stockId":3000000017822,"date":"2024-06-03T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000017822,"date":"2024-06-02T16:00:00.000Z","nv":0.9803,"tnv":0.9803},{"stockId":3000000017822,"date":"2024-05-30T16:00:00.000Z","nv":0.982,"tnv":0.982},{"stockId":3000000017822,"date":"2024-05-29T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000017822,"date":"2024-05-28T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000017822,"date":"2024-05-27T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000017822,"date":"2024-05-26T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000017822,"date":"2024-05-23T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000017822,"date":"2024-05-22T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000017822,"date":"2024-05-21T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000017822,"date":"2024-05-20T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000017822,"date":"2024-05-19T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000017822,"date":"2024-05-16T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000017822,"date":"2024-05-15T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000017822,"date":"2024-05-14T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000017822,"date":"2024-05-13T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"stockId":3000000017822,"date":"2024-05-12T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000017822,"date":"2024-05-09T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000017822,"date":"2024-05-08T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017822,"nv":0.9662,"tnv":0.9662}],"influencesList":[]}