window.pageData = {"fund":{"_id":3000000017819,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017819","tickerId":17819,"shortName":"万家CFETS0-3年期政金债指数C","currency":"CNY","exchange":"jj","fundCollectionId":4000050190000,"inceptionDate":"2023-03-21T16:00:00.000Z","indexFundFlag":1,"name":"万家CFETS0-3年期政策性金融债指数证券投资基金","status":"normal","setUpDate":"2023-04-12T16:00:00.000Z","setUpAssetScale":11208.28,"setUpShares":11208.28,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjcfets0-3nqzcxjrzzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"段博卿","stockType":"fund_manager","stockCode":"db20723832","exchange":"fm","tickerId":40217205750}],"hotMetrics":{"fss":{"stockId":3000000017819,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8995000000000001,"f_ind_h_s_r":0.1005,"f_h_a":279,"f_h_s_a":169,"f_ind_h_s_r_c_hy":-0.0804,"f_ins_h_s_r_c_hy":0.08040000000000014,"f_ind_h_s_r_c_1y":0.0165,"f_ins_h_s_r_c_1y":-0.016499999999999848,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017819,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.6359372906337933,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.6882174429344241,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.49037690457097033,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.6015700316760777,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.7826405152224825,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.6123456790123457,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.6482112436115843,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.6544267645858833},"fp":{"stockId":3000000017819,"type":"fp","f_cagr_p_r_fs":0.026819449191867184,"f_p_r_m1":0.002556790244861995,"f_p_r_d1":0.00009600614439309041,"f_p_r_m3":0.007311530481177719,"f_p_r_m6":0.01050649221924882,"f_p_r_fys":0.008906481939633837,"f_p_r_y1":0.013218048101769186,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.04720775274333744,"f_p_r_y3":0.08284880794939409},"ff":{"stockId":3000000017819,"type":"ff","f_m_f":2608525,"f_m_f_r":0.0015,"f_c_f":869508,"f_c_f_r":0.0005,"f_m_a_c_f":3478033,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-09-10T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-10-15T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000017819,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0195,"f_nv_cr":-0.0001961361184661392},"f_as":{"stockId":3000000017819,"type":"f_as","f_tas":2569328.0132,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017818,"__csrcFundId":12446,"stockCode":"017818","shortName":"万家CFETS0-3年期政金债指数 (017818)","masterFundShortName":"万家CFETS0-3年期政金债指数 ","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17818,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:41:43.709Z","status":"normal","exchange":"jj","fundCollectionId":4000050190000,"inceptionDate":"2023-03-21T16:00:00.000Z","name":"万家CFETS0-3年期政策性金融债指数证券投资基金","setUpDate":"2023-04-12T16:00:00.000Z","setUpAssetScale":4800027051.23,"setUpShares":4800027051.23,"pinyin":"wjcfets0-3nqzcxjrzzszqtzjj","indexFundFlag":1}],"bondHoldings":[{"_id":"69e7d75e6201787ae12a56e7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017818,"stockCode":"240313","stockName":"24进出13","holdings":1700000,"marketCap":171980616,"netValueRatio":0.1183,"lastUpdated":"2026-04-21T20:00:30.532Z"},{"_id":"69e7d75e6201787ae12a56e8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017818,"stockCode":"220208","stockName":"22国开08","holdings":1600000,"marketCap":165727824,"netValueRatio":0.114,"lastUpdated":"2026-04-21T20:00:30.535Z"},{"_id":"69e7d75e6201787ae12a56e9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017818,"stockCode":"210210","stockName":"21国开10","holdings":1000000,"marketCap":111314054,"netValueRatio":0.0765,"lastUpdated":"2026-04-21T20:00:30.538Z"},{"_id":"69e7d75e6201787ae12a56ea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017818,"stockCode":"240303","stockName":"24进出03","holdings":1000000,"marketCap":102529424,"netValueRatio":0.0705,"lastUpdated":"2026-04-21T20:00:30.546Z"},{"_id":"69e7d75e6201787ae12a56eb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017818,"stockCode":"220203","stockName":"22国开03","holdings":1000000,"marketCap":101381369,"netValueRatio":0.0697,"lastUpdated":"2026-04-21T20:00:30.549Z"}]},"shareHoldersStructureList":[{"_id":"69cae46440924dd8ca6566df","date":"2025-12-30T16:00:00.000Z","stockId":3000000017818,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":406,"h_s_a":4990918,"ins_h_s":2024657055,"ins_h_s_r":0.9992,"ind_h_s":1655905,"ind_h_s_r":0.0008,"lastUpdated":"2026-03-30T21:00:20.810Z"},{"_id":"69aed2767fea5b3eb052e01b","date":"2025-06-29T16:00:00.000Z","stockId":3000000017818,"h_a":509,"h_s_a":10921399,"ins_h_s":5554191121,"ins_h_s_r":0.9991,"ind_h_s":4801256,"ind_h_s_r":0.0009,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:22.076Z"},{"_id":"69aed2767fea5b3eb052e01a","date":"2024-12-30T16:00:00.000Z","stockId":3000000017818,"h_a":405,"h_s_a":10740727,"ins_h_s":4344169078,"ins_h_s_r":0.9987,"ind_h_s":5825665,"ind_h_s_r":0.0013,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:22.073Z"},{"_id":"69aed2767fea5b3eb052e019","date":"2024-06-29T16:00:00.000Z","stockId":3000000017818,"h_a":297,"h_s_a":10994028,"ins_h_s":3264850524,"ins_h_s_r":0.9998999999999999,"ind_h_s":376042,"ind_h_s_r":0.0001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:22.070Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017819,"netValue":1.0195,"totalNetValue":1.0837,"netValue_forward":1.0195},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017819,"netValue":1.0197,"totalNetValue":1.0839,"netValue_forward":1.0197},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017819,"netValue":1.0191,"totalNetValue":1.0833,"netValue_forward":1.0191},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017819,"netValue":1.0187,"totalNetValue":1.0829,"netValue_forward":1.0187},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017819,"netValue":1.019,"totalNetValue":1.0832,"netValue_forward":1.019},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017819,"netValue":1.0191,"totalNetValue":1.0833,"netValue_forward":1.0191},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017819,"netValue":1.0193,"totalNetValue":1.0835,"netValue_forward":1.0193},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017819,"netValue":1.019,"totalNetValue":1.0832,"netValue_forward":1.019},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017819,"netValue":1.0189,"totalNetValue":1.0831,"netValue_forward":1.0189},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017819,"netValue":1.0187,"totalNetValue":1.0829,"netValue_forward":1.0187},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017819,"netValue":1.0182,"totalNetValue":1.0824,"netValue_forward":1.0181999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017819,"netValue":1.018,"totalNetValue":1.0822,"netValue_forward":1.018},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017819,"netValue":1.0177,"totalNetValue":1.0819,"netValue_forward":1.0177},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017819,"netValue":1.0175,"totalNetValue":1.0817,"netValue_forward":1.0175},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017819,"netValue":1.0174,"totalNetValue":1.0816,"netValue_forward":1.0174},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017819,"netValue":1.0173,"totalNetValue":1.0815,"netValue_forward":1.0173},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017819,"netValue":1.0174,"totalNetValue":1.0816,"netValue_forward":1.0174},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017819,"netValue":1.0175,"totalNetValue":1.0817,"netValue_forward":1.0175},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017819,"netValue":1.0173,"totalNetValue":1.0815,"netValue_forward":1.0173},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017819,"netValue":1.0169,"totalNetValue":1.0811,"netValue_forward":1.0168999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017819,"netValue":1.0166,"totalNetValue":1.0808,"netValue_forward":1.0166000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017819,"netValue":1.0169,"totalNetValue":1.0811,"netValue_forward":1.0168999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017819,"netValue":1.0169,"totalNetValue":1.0811,"netValue_forward":1.0168999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017819,"netValue":1.0163,"totalNetValue":1.0805,"netValue_forward":1.0163},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017819,"netValue":1.016,"totalNetValue":1.0802,"netValue_forward":1.016},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017819,"netValue":1.0159,"totalNetValue":1.0801,"netValue_forward":1.0158999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017819,"netValue":1.0159,"totalNetValue":1.0801,"netValue_forward":1.0158999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017819,"netValue":1.0158,"totalNetValue":1.08,"netValue_forward":1.0158},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017819,"netValue":1.0159,"totalNetValue":1.0801,"netValue_forward":1.0158999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017819,"netValue":1.0158,"totalNetValue":1.08,"netValue_forward":1.0158},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017819,"netValue":1.0158,"totalNetValue":1.08,"netValue_forward":1.0158},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017819,"netValue":1.0154,"totalNetValue":1.0796,"netValue_forward":1.0154000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017819,"netValue":1.0151,"totalNetValue":1.0793,"netValue_forward":1.0151},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017819,"netValue":1.0152,"totalNetValue":1.0794,"netValue_forward":1.0152},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017819,"netValue":1.0149,"totalNetValue":1.0791,"netValue_forward":1.0149},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017819,"netValue":1.0145,"totalNetValue":1.0787,"netValue_forward":1.0145},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017819,"netValue":1.0144,"totalNetValue":1.0786,"netValue_forward":1.0144},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017819,"netValue":1.0143,"totalNetValue":1.0785,"netValue_forward":1.0143},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017819,"netValue":1.0147,"totalNetValue":1.0789,"netValue_forward":1.0146999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017819,"netValue":1.0147,"totalNetValue":1.0789,"netValue_forward":1.0146999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017819,"netValue":1.0147,"totalNetValue":1.0789,"netValue_forward":1.0146999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017819,"netValue":1.0143,"totalNetValue":1.0785,"netValue_forward":1.0143},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017819,"netValue":1.0141,"totalNetValue":1.0783,"netValue_forward":1.0141},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017819,"netValue":1.0136,"totalNetValue":1.0778,"netValue_forward":1.0136000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017819,"netValue":1.0134,"totalNetValue":1.0776,"netValue_forward":1.0133999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017819,"netValue":1.0136,"totalNetValue":1.0778,"netValue_forward":1.0136000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017819,"netValue":1.0138,"totalNetValue":1.078,"netValue_forward":1.0138},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017819,"netValue":1.0135,"totalNetValue":1.0777,"netValue_forward":1.0135},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017819,"netValue":1.0135,"totalNetValue":1.0777,"netValue_forward":1.0135},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017819,"netValue":1.0132,"totalNetValue":1.0774,"netValue_forward":1.0132},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017819,"netValue":1.0132,"totalNetValue":1.0774,"netValue_forward":1.0132},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017819,"netValue":1.0132,"totalNetValue":1.0774,"netValue_forward":1.0132},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017819,"netValue":1.0129,"totalNetValue":1.0771,"netValue_forward":1.0128999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017819,"netValue":1.0126,"totalNetValue":1.0768,"netValue_forward":1.0126000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017819,"netValue":1.0123,"totalNetValue":1.0765,"netValue_forward":1.0123},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017819,"netValue":1.0122,"totalNetValue":1.0764,"netValue_forward":1.0122},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017819,"netValue":1.0122,"totalNetValue":1.0764,"netValue_forward":1.0122},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017819,"netValue":1.0121,"totalNetValue":1.0763,"netValue_forward":1.0121},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017819,"netValue":1.0118,"totalNetValue":1.076,"netValue_forward":1.0118},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017819,"netValue":1.0118,"totalNetValue":1.076,"netValue_forward":1.0118},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017819,"netValue":1.0115,"totalNetValue":1.0757,"netValue_forward":1.0115},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017819,"netValue":1.0117,"totalNetValue":1.0759,"netValue_forward":1.0117},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017819,"netValue":1.0116,"totalNetValue":1.0758,"netValue_forward":1.0116},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017819,"netValue":1.0112,"totalNetValue":1.0754,"netValue_forward":1.0111999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017819,"netValue":1.0114,"totalNetValue":1.0756,"netValue_forward":1.0114},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017819,"netValue":1.0112,"totalNetValue":1.0754,"netValue_forward":1.0111999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017819,"netValue":1.011,"totalNetValue":1.0752,"netValue_forward":1.011},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017819,"netValue":1.0109,"totalNetValue":1.0751,"netValue_forward":1.0109},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017819,"netValue":1.0106,"totalNetValue":1.0748,"netValue_forward":1.0106},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017819,"netValue":1.0105,"totalNetValue":1.0747,"netValue_forward":1.0105},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017819,"netValue":1.0105,"totalNetValue":1.0747,"netValue_forward":1.0105},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017819,"netValue":1.0104,"totalNetValue":1.0746,"netValue_forward":1.0104},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017819,"netValue":1.0101,"totalNetValue":1.0743,"netValue_forward":1.0101000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017819,"netValue":1.01,"totalNetValue":1.0742,"netValue_forward":1.01},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017819,"netValue":1.0097,"totalNetValue":1.0739,"netValue_forward":1.0097},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017819,"netValue":1.0098,"totalNetValue":1.074,"netValue_forward":1.0098},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017819,"netValue":1.0104,"totalNetValue":1.0746,"netValue_forward":1.0104},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017819,"netValue":1.0105,"totalNetValue":1.0747,"netValue_forward":1.0105},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017819,"netValue":1.0104,"totalNetValue":1.0746,"netValue_forward":1.0104},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017819,"netValue":1.0104,"totalNetValue":1.0746,"netValue_forward":1.0104},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017819,"netValue":1.0109,"totalNetValue":1.0751,"netValue_forward":1.0109},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017819,"netValue":1.0108,"totalNetValue":1.075,"netValue_forward":1.0108000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017819,"netValue":1.0109,"totalNetValue":1.0751,"netValue_forward":1.0109},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017819,"netValue":1.0108,"totalNetValue":1.075,"netValue_forward":1.0108000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017819,"netValue":1.0104,"totalNetValue":1.0746,"netValue_forward":1.0104},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017819,"netValue":1.0106,"totalNetValue":1.0748,"netValue_forward":1.0106},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017819,"netValue":1.0102,"totalNetValue":1.0744,"netValue_forward":1.0102},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017819,"netValue":1.01,"totalNetValue":1.0742,"netValue_forward":1.01},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017819,"netValue":1.0096,"totalNetValue":1.0738,"netValue_forward":1.0096000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017819,"netValue":1.0094,"totalNetValue":1.0736,"netValue_forward":1.0093999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017819,"netValue":1.0096,"totalNetValue":1.0738,"netValue_forward":1.0096000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017819,"netValue":1.0098,"totalNetValue":1.074,"netValue_forward":1.0098},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017819,"netValue":1.0096,"totalNetValue":1.0738,"netValue_forward":1.0096000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017819,"netValue":1.0094,"totalNetValue":1.0736,"netValue_forward":1.0093999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017819,"netValue":1.0092,"totalNetValue":1.0734,"netValue_forward":1.0092},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017819,"netValue":1.009,"totalNetValue":1.0732,"netValue_forward":1.009},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017819,"netValue":1.0087,"totalNetValue":1.0729,"netValue_forward":1.0087},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017819,"netValue":1.0093,"totalNetValue":1.0735,"netValue_forward":1.0093},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017819,"netValue":1.0095,"totalNetValue":1.0737,"netValue_forward":1.0095},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017819,"netValue":1.0096,"totalNetValue":1.0738,"netValue_forward":1.0096000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017819,"netValue":1.0094,"totalNetValue":1.0736,"netValue_forward":1.0093999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017819,"netValue":1.0091,"totalNetValue":1.0733,"netValue_forward":1.0091000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017819,"netValue":1.0093,"totalNetValue":1.0735,"netValue_forward":1.0093},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017819,"netValue":1.0097,"totalNetValue":1.0739,"netValue_forward":1.0097},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017819,"netValue":1.0098,"totalNetValue":1.074,"netValue_forward":1.0098},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017819,"netValue":1.0097,"totalNetValue":1.0739,"netValue_forward":1.0097},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017819,"netValue":1.0097,"totalNetValue":1.0739,"netValue_forward":1.0097},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017819,"netValue":1.0096,"totalNetValue":1.0738,"netValue_forward":1.0096000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017819,"netValue":1.0097,"totalNetValue":1.0739,"netValue_forward":1.0097},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017819,"netValue":1.0097,"totalNetValue":1.0739,"netValue_forward":1.0097},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017819,"netValue":1.0095,"totalNetValue":1.0737,"netValue_forward":1.0095},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017819,"netValue":1.0094,"totalNetValue":1.0736,"netValue_forward":1.0093999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017819,"netValue":1.0094,"totalNetValue":1.0736,"netValue_forward":1.0093999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017819,"netValue":1.0093,"totalNetValue":1.0735,"netValue_forward":1.0093},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017819,"netValue":1.0092,"totalNetValue":1.0734,"netValue_forward":1.0092},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017819,"netValue":1.009,"totalNetValue":1.0732,"netValue_forward":1.009},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017819,"netValue":1.0091,"totalNetValue":1.0733,"netValue_forward":1.0091000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017819,"netValue":1.0094,"totalNetValue":1.0736,"netValue_forward":1.0093999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017819,"netValue":1.0094,"totalNetValue":1.0736,"netValue_forward":1.0093999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017819,"netValue":1.0096,"totalNetValue":1.0738,"netValue_forward":1.0096000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017819,"netValue":1.0095,"totalNetValue":1.0737,"netValue_forward":1.0095},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017819,"netValue":1.0089,"totalNetValue":1.0731,"netValue_forward":1.0088999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017819,"netValue":1.0084,"totalNetValue":1.0726,"netValue_forward":1.0084},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017819,"netValue":1.0082,"totalNetValue":1.0724,"netValue_forward":1.0082},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017819,"netValue":1.0075,"totalNetValue":1.0717,"netValue_forward":1.0075},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017819,"netValue":1.0073,"totalNetValue":1.0715,"netValue_forward":1.0073000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017819,"netValue":1.0073,"totalNetValue":1.0715,"netValue_forward":1.0073000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017819,"netValue":1.0075,"totalNetValue":1.0717,"netValue_forward":1.0075},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017819,"netValue":1.0075,"totalNetValue":1.0717,"netValue_forward":1.0075},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017819,"netValue":1.0073,"totalNetValue":1.0715,"netValue_forward":1.0073000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017819,"netValue":1.0076,"totalNetValue":1.0718,"netValue_forward":1.0076},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017819,"netValue":1.0073,"totalNetValue":1.0715,"netValue_forward":1.0073000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017819,"netValue":1.0072,"totalNetValue":1.0714,"netValue_forward":1.0072},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017819,"netValue":1.0072,"totalNetValue":1.0714,"netValue_forward":1.0072},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017819,"netValue":1.0071,"totalNetValue":1.0713,"netValue_forward":1.0071},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017819,"netValue":1.0069,"totalNetValue":1.0711,"netValue_forward":1.0069},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017819,"netValue":1.0069,"totalNetValue":1.0711,"netValue_forward":1.0069},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017819,"netValue":1.0065,"totalNetValue":1.0707,"netValue_forward":1.0065},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017819,"netValue":1.0059,"totalNetValue":1.0701,"netValue_forward":1.0058999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017819,"netValue":1.0059,"totalNetValue":1.0701,"netValue_forward":1.0058999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017819,"netValue":1.0058,"totalNetValue":1.07,"netValue_forward":1.0058},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017819,"netValue":1.006,"totalNetValue":1.0702,"netValue_forward":1.006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017819,"netValue":1.0065,"totalNetValue":1.0707,"netValue_forward":1.0065},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017819,"netValue":1.0069,"totalNetValue":1.0711,"netValue_forward":1.0069},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017819,"netValue":1.0065,"totalNetValue":1.0707,"netValue_forward":1.0065},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017819,"netValue":1.0069,"totalNetValue":1.0711,"netValue_forward":1.0069},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017819,"netValue":1.0073,"totalNetValue":1.0715,"netValue_forward":1.0073000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017819,"netValue":1.0069,"totalNetValue":1.0711,"netValue_forward":1.0069},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017819,"netValue":1.0066,"totalNetValue":1.0708,"netValue_forward":1.0066},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017819,"netValue":1.0064,"totalNetValue":1.0706,"netValue_forward":1.0064},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017819,"netValue":1.0061,"totalNetValue":1.0703,"netValue_forward":1.0061000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017819,"netValue":1.006,"totalNetValue":1.0702,"netValue_forward":1.006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017819,"netValue":1.0065,"totalNetValue":1.0707,"netValue_forward":1.0065},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017819,"netValue":1.0067,"totalNetValue":1.0709,"netValue_forward":1.0067},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017819,"netValue":1.0071,"totalNetValue":1.0713,"netValue_forward":1.0071},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017819,"netValue":1.0075,"totalNetValue":1.0717,"netValue_forward":1.0075},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017819,"netValue":1.0075,"totalNetValue":1.0717,"netValue_forward":1.0075},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017819,"netValue":1.0071,"totalNetValue":1.0713,"netValue_forward":1.0071},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017819,"netValue":1.007,"totalNetValue":1.0712,"netValue_forward":1.007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017819,"netValue":1.0067,"totalNetValue":1.0709,"netValue_forward":1.0067},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017819,"netValue":1.0065,"totalNetValue":1.0707,"netValue_forward":1.0065},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017819,"netValue":1.007,"totalNetValue":1.0712,"netValue_forward":1.007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017819,"netValue":1.007,"totalNetValue":1.0712,"netValue_forward":1.007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017819,"netValue":1.0068,"totalNetValue":1.071,"netValue_forward":1.0068},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017819,"netValue":1.0064,"totalNetValue":1.0706,"netValue_forward":1.0064},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017819,"netValue":1.0064,"totalNetValue":1.0706,"netValue_forward":1.0064},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017819,"netValue":1.0062,"totalNetValue":1.0704,"netValue_forward":1.0062},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017819,"netValue":1.0062,"totalNetValue":1.0704,"netValue_forward":1.0062},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017819,"netValue":1.006,"totalNetValue":1.0702,"netValue_forward":1.006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017819,"netValue":1.0069,"totalNetValue":1.0711,"netValue_forward":1.0069},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017819,"netValue":1.0072,"totalNetValue":1.0714,"netValue_forward":1.0072},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017819,"netValue":1.0074,"totalNetValue":1.0716,"netValue_forward":1.0074},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017819,"netValue":1.0073,"totalNetValue":1.0715,"netValue_forward":1.0073000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017819,"netValue":1.0074,"totalNetValue":1.0716,"netValue_forward":1.0074},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017819,"netValue":1.008,"totalNetValue":1.0722,"netValue_forward":1.008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017819,"netValue":1.0078,"totalNetValue":1.072,"netValue_forward":1.0078000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017819,"netValue":1.0076,"totalNetValue":1.0718,"netValue_forward":1.0076},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017819,"netValue":1.0074,"totalNetValue":1.0716,"netValue_forward":1.0074},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017819,"netValue":1.0074,"totalNetValue":1.0716,"netValue_forward":1.0074},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017819,"netValue":1.0073,"totalNetValue":1.0715,"netValue_forward":1.0073000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017819,"netValue":1.0073,"totalNetValue":1.0715,"netValue_forward":1.0073000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017819,"netValue":1.0064,"totalNetValue":1.0706,"netValue_forward":1.0064},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017819,"netValue":1.0057,"totalNetValue":1.0699,"netValue_forward":1.0057},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017819,"netValue":1.0065,"totalNetValue":1.0707,"netValue_forward":1.0065},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017819,"netValue":1.0058,"totalNetValue":1.07,"netValue_forward":1.0058},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017819,"netValue":1.0056,"totalNetValue":1.0698,"netValue_forward":1.0056000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017819,"netValue":1.0072,"totalNetValue":1.0714,"netValue_forward":1.0072},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017819,"netValue":1.0076,"totalNetValue":1.0718,"netValue_forward":1.0076},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017819,"netValue":1.008,"totalNetValue":1.0722,"netValue_forward":1.008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017819,"netValue":1.0086,"totalNetValue":1.0728,"netValue_forward":1.0086000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017819,"netValue":1.0086,"totalNetValue":1.0728,"netValue_forward":1.0086000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017819,"netValue":1.0084,"totalNetValue":1.0726,"netValue_forward":1.0084},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017819,"netValue":1.0084,"totalNetValue":1.0726,"netValue_forward":1.0084},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017819,"netValue":1.0079,"totalNetValue":1.0721,"netValue_forward":1.0079},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017819,"netValue":1.0082,"totalNetValue":1.0724,"netValue_forward":1.0082},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017819,"netValue":1.0082,"totalNetValue":1.0724,"netValue_forward":1.0082},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017819,"netValue":1.009,"totalNetValue":1.0732,"netValue_forward":1.009},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017819,"netValue":1.0091,"totalNetValue":1.0733,"netValue_forward":1.0091000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017819,"netValue":1.0095,"totalNetValue":1.0737,"netValue_forward":1.0095},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017819,"netValue":1.0095,"totalNetValue":1.0737,"netValue_forward":1.0095},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017819,"netValue":1.0093,"totalNetValue":1.0735,"netValue_forward":1.0093},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017819,"netValue":1.0092,"totalNetValue":1.0734,"netValue_forward":1.0092},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017819,"netValue":1.0087,"totalNetValue":1.0729,"netValue_forward":1.0087},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017819,"netValue":1.0086,"totalNetValue":1.0728,"netValue_forward":1.0086000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017819,"netValue":1.0088,"totalNetValue":1.073,"netValue_forward":1.0088},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017819,"netValue":1.0086,"totalNetValue":1.0728,"netValue_forward":1.0086000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017819,"netValue":1.0084,"totalNetValue":1.0726,"netValue_forward":1.0084},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017819,"netValue":1.0085,"totalNetValue":1.0727,"netValue_forward":1.0085},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017819,"netValue":1.0089,"totalNetValue":1.0731,"netValue_forward":1.0088999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017819,"netValue":1.0089,"totalNetValue":1.0731,"netValue_forward":1.0088999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017819,"netValue":1.0087,"totalNetValue":1.0729,"netValue_forward":1.0087},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017819,"netValue":1.0086,"totalNetValue":1.0728,"netValue_forward":1.0086000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017819,"netValue":1.0085,"totalNetValue":1.0727,"netValue_forward":1.0085},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017819,"netValue":1.0081,"totalNetValue":1.0723,"netValue_forward":1.0081},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017819,"netValue":1.008,"totalNetValue":1.0722,"netValue_forward":1.008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017819,"netValue":1.0079,"totalNetValue":1.0721,"netValue_forward":1.0079},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017819,"netValue":1.0081,"totalNetValue":1.0723,"netValue_forward":1.0081},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017819,"netValue":1.0077,"totalNetValue":1.0719,"netValue_forward":1.0077},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017819,"netValue":1.0078,"totalNetValue":1.072,"netValue_forward":1.0078000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017819,"netValue":1.0074,"totalNetValue":1.0716,"netValue_forward":1.0074},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017819,"netValue":1.0069,"totalNetValue":1.0711,"netValue_forward":1.0069},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017819,"netValue":1.0068,"totalNetValue":1.071,"netValue_forward":1.0068},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017819,"netValue":1.0065,"totalNetValue":1.0707,"netValue_forward":1.0065},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017819,"netValue":1.0066,"totalNetValue":1.0708,"netValue_forward":1.0066},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017819,"netValue":1.006,"totalNetValue":1.0702,"netValue_forward":1.006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017819,"netValue":1.0064,"totalNetValue":1.0706,"netValue_forward":1.0064},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017819,"netValue":1.0065,"totalNetValue":1.0707,"netValue_forward":1.0065},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017819,"netValue":1.0068,"totalNetValue":1.071,"netValue_forward":1.0068},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017819,"netValue":1.0067,"totalNetValue":1.0709,"netValue_forward":1.0067},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017819,"netValue":1.0067,"totalNetValue":1.0709,"netValue_forward":1.0067},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017819,"netValue":1.0067,"totalNetValue":1.0709,"netValue_forward":1.0067},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017819,"netValue":1.0067,"totalNetValue":1.0709,"netValue_forward":1.0067},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017819,"netValue":1.0067,"totalNetValue":1.0709,"netValue_forward":1.0067},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017819,"netValue":1.0063,"totalNetValue":1.0705,"netValue_forward":1.0063},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017819,"netValue":1.0063,"totalNetValue":1.0705,"netValue_forward":1.0063},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017819,"netValue":1.0067,"totalNetValue":1.0709,"netValue_forward":1.0067},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017819,"netValue":1.007,"totalNetValue":1.0712,"netValue_forward":1.007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017819,"netValue":1.0059,"totalNetValue":1.0701,"netValue_forward":1.0058999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017819,"netValue":1.0073,"totalNetValue":1.0715,"netValue_forward":1.0073000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017819,"netValue":1.0071,"totalNetValue":1.0713,"netValue_forward":1.0071},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017819,"netValue":1.006,"totalNetValue":1.0702,"netValue_forward":1.006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017819,"netValue":1.0061,"totalNetValue":1.0703,"netValue_forward":1.0061000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017819,"netValue":1.0062,"totalNetValue":1.0704,"netValue_forward":1.0062},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017819,"netValue":1.0057,"totalNetValue":1.0699,"netValue_forward":1.0057},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017819,"netValue":1.0047,"totalNetValue":1.0689,"netValue_forward":1.0047},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017819,"netValue":1.0042,"totalNetValue":1.0684,"netValue_forward":1.0042},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017819,"netValue":1.004,"totalNetValue":1.0682,"netValue_forward":1.004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017819,"netValue":1.0041,"totalNetValue":1.0683,"netValue_forward":1.0041},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017819,"netValue":1.0045,"totalNetValue":1.0687,"netValue_forward":1.0045},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017819,"netValue":1.0042,"totalNetValue":1.0684,"netValue_forward":1.0042},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017819,"netValue":1.0046,"totalNetValue":1.0688,"netValue_forward":1.0046},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017819,"netValue":1.0045,"totalNetValue":1.0687,"netValue_forward":1.0045},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017819,"netValue":1.0049,"totalNetValue":1.0691,"netValue_forward":1.0049},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017819,"netValue":1.0047,"totalNetValue":1.0689,"netValue_forward":1.0047},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017819,"netValue":1.0047,"totalNetValue":1.0689,"netValue_forward":1.0047},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017819,"netValue":1.0048,"totalNetValue":1.069,"netValue_forward":1.0048},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017819,"netValue":1.0045,"totalNetValue":1.0687,"netValue_forward":1.0045},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017819,"netValue":1.0041,"totalNetValue":1.0683,"netValue_forward":1.0041},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017819,"netValue":1.0038,"totalNetValue":1.068,"netValue_forward":1.0038000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017819,"netValue":1.0052,"totalNetValue":1.0694,"netValue_forward":1.0052},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017819,"netValue":1.0035,"totalNetValue":1.0677,"netValue_forward":1.0035},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017819,"netValue":1.0021,"totalNetValue":1.0663,"netValue_forward":1.0021000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017819,"netValue":1.0018,"totalNetValue":1.066,"netValue_forward":1.0018},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017819,"netValue":1.002,"totalNetValue":1.0662,"netValue_forward":1.0020000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017819,"netValue":1.0019,"totalNetValue":1.0661,"netValue_forward":1.0018999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017819,"netValue":1.0018,"totalNetValue":1.066,"netValue_forward":1.0018},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017819,"netValue":1.0017,"totalNetValue":1.0659,"netValue_forward":1.0017},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017819,"netValue":1.0015,"totalNetValue":1.0657,"netValue_forward":1.0015077904633984},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017819,"netValue":1.0421,"totalNetValue":1.0657,"netValue_forward":1.0015077904633984},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017819,"netValue":1.0419,"totalNetValue":1.0655,"netValue_forward":1.0013155809267966},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017819,"netValue":1.0421,"totalNetValue":1.0657,"netValue_forward":1.0015077904633984},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017819,"netValue":1.0416,"totalNetValue":1.0652,"netValue_forward":1.001027266621894},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017819,"netValue":1.0414,"totalNetValue":1.065,"netValue_forward":1.0008350570852924},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017819,"netValue":1.0412,"totalNetValue":1.0648,"netValue_forward":1.0006428475486904},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017819,"netValue":1.042,"totalNetValue":1.0656,"netValue_forward":1.0014116856950974},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017819,"netValue":1.0417,"totalNetValue":1.0653,"netValue_forward":1.001123371390195},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017819,"netValue":1.0414,"totalNetValue":1.065,"netValue_forward":1.0008350570852924},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017819,"netValue":1.0403,"totalNetValue":1.0639,"netValue_forward":0.9997779046339826},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017819,"netValue":1.0417,"totalNetValue":1.0653,"netValue_forward":1.001123371390195},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017819,"netValue":1.0416,"totalNetValue":1.0652,"netValue_forward":1.001027266621894},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017819,"netValue":1.0428,"totalNetValue":1.0664,"netValue_forward":1.0021805238415045},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017819,"netValue":1.0434,"totalNetValue":1.067,"netValue_forward":1.00275715245131},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017819,"netValue":1.0432,"totalNetValue":1.0668,"netValue_forward":1.0025649429147079},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017819,"netValue":1.0434,"totalNetValue":1.067,"netValue_forward":1.00275715245131},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017819,"netValue":1.0421,"totalNetValue":1.0657,"netValue_forward":1.0015077904633984},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017819,"netValue":1.0414,"totalNetValue":1.065,"netValue_forward":1.0008350570852924},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017819,"netValue":1.0421,"totalNetValue":1.0657,"netValue_forward":1.0015077904633984},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017819,"netValue":1.042,"totalNetValue":1.0656,"netValue_forward":1.0014116856950974},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017819,"netValue":1.0418,"totalNetValue":1.0654,"netValue_forward":1.0012194761584958},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017819,"netValue":1.0432,"totalNetValue":1.0668,"netValue_forward":1.0025649429147079},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017819,"netValue":1.0442,"totalNetValue":1.0678,"netValue_forward":1.0035259905977167},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017819,"netValue":1.0453,"totalNetValue":1.0689,"netValue_forward":1.0045831430490262},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017819,"netValue":1.0446,"totalNetValue":1.0682,"netValue_forward":1.0039104096709202},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017819,"netValue":1.0455,"totalNetValue":1.0691,"netValue_forward":1.004775352585628},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017819,"netValue":1.0462,"totalNetValue":1.0698,"netValue_forward":1.005448085963734},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017819,"netValue":1.047,"totalNetValue":1.0706,"netValue_forward":1.006216924110141},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017819,"netValue":1.0474,"totalNetValue":1.071,"netValue_forward":1.0066013431833447},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017819,"netValue":1.0475,"totalNetValue":1.0711,"netValue_forward":1.0066974479516455},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017819,"netValue":1.0475,"totalNetValue":1.0711,"netValue_forward":1.0066974479516455},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017819,"netValue":1.0486,"totalNetValue":1.0722,"netValue_forward":1.0077546004029552},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017819,"netValue":1.0487,"totalNetValue":1.0723,"netValue_forward":1.007850705171256},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017819,"netValue":1.0476,"totalNetValue":1.0712,"netValue_forward":1.0067935527199465},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017819,"netValue":1.047,"totalNetValue":1.0706,"netValue_forward":1.006216924110141},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017819,"netValue":1.0455,"totalNetValue":1.0691,"netValue_forward":1.004775352585628},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017819,"netValue":1.0454,"totalNetValue":1.069,"netValue_forward":1.0046792478173272},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017819,"netValue":1.0463,"totalNetValue":1.0699,"netValue_forward":1.005544190732035},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017819,"netValue":1.0464,"totalNetValue":1.07,"netValue_forward":1.0056402955003358},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017819,"netValue":1.0458,"totalNetValue":1.0694,"netValue_forward":1.0050636668905306},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017819,"netValue":1.0459,"totalNetValue":1.0695,"netValue_forward":1.0051597716588314},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017819,"netValue":1.0461,"totalNetValue":1.0697,"netValue_forward":1.0053519811954335},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017819,"netValue":1.0467,"totalNetValue":1.0703,"netValue_forward":1.0059286098052385},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017819,"netValue":1.0466,"totalNetValue":1.0702,"netValue_forward":1.0058325050369377},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017819,"netValue":1.0458,"totalNetValue":1.0694,"netValue_forward":1.0050636668905306},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017819,"netValue":1.0468,"totalNetValue":1.0704,"netValue_forward":1.0060247145735393},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017819,"netValue":1.0468,"totalNetValue":1.0704,"netValue_forward":1.0060247145735393},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017819,"netValue":1.0478,"totalNetValue":1.0714,"netValue_forward":1.0069857622565481},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017819,"netValue":1.0483,"totalNetValue":1.0719,"netValue_forward":1.0074662860980526},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017819,"netValue":1.0491,"totalNetValue":1.0727,"netValue_forward":1.0082351242444596},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017819,"netValue":1.049,"totalNetValue":1.0726,"netValue_forward":1.0081390194761586},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017819,"netValue":1.0487,"totalNetValue":1.0723,"netValue_forward":1.007850705171256},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017819,"netValue":1.0478,"totalNetValue":1.0714,"netValue_forward":1.0069857622565481},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017819,"netValue":1.0474,"totalNetValue":1.071,"netValue_forward":1.0066013431833447},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017819,"netValue":1.0476,"totalNetValue":1.0712,"netValue_forward":1.0067935527199465},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017819,"netValue":1.0466,"totalNetValue":1.0702,"netValue_forward":1.0058325050369377},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017819,"netValue":1.046,"totalNetValue":1.0696,"netValue_forward":1.0052558764271324},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017819,"netValue":1.047,"totalNetValue":1.0706,"netValue_forward":1.006216924110141},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017819,"netValue":1.0473,"totalNetValue":1.0709,"netValue_forward":1.0065052384150437},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017819,"netValue":1.0468,"totalNetValue":1.0704,"netValue_forward":1.0060247145735393},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017819,"netValue":1.045,"totalNetValue":1.0686,"netValue_forward":1.0042948287441236},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017819,"netValue":1.0441,"totalNetValue":1.0677,"netValue_forward":1.0034298858294157},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017819,"netValue":1.0446,"totalNetValue":1.0682,"netValue_forward":1.0039104096709202},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017819,"netValue":1.045,"totalNetValue":1.0686,"netValue_forward":1.0042948287441236},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017819,"netValue":1.0437,"totalNetValue":1.0673,"netValue_forward":1.0030454667562125},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017819,"netValue":1.0419,"totalNetValue":1.0655,"netValue_forward":1.0013155809267966},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017819,"netValue":1.0412,"totalNetValue":1.0648,"netValue_forward":1.0006428475486904},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017819,"netValue":1.0408,"totalNetValue":1.0644,"netValue_forward":1.0002584284754872},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017819,"netValue":1.0385,"totalNetValue":1.0621,"netValue_forward":0.9980480188045671},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017819,"netValue":1.0376,"totalNetValue":1.0612,"netValue_forward":0.9971830758898591},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017819,"netValue":1.0378,"totalNetValue":1.0614,"netValue_forward":0.9973752854264609},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017819,"netValue":1.0376,"totalNetValue":1.0612,"netValue_forward":0.9971830758898591},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017819,"netValue":1.0367,"totalNetValue":1.0603,"netValue_forward":0.9963181329751513},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017819,"netValue":1.0369,"totalNetValue":1.0605,"netValue_forward":0.9965103425117527},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017819,"netValue":1.0351,"totalNetValue":1.0587,"netValue_forward":0.994780456682337},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017819,"netValue":1.0342,"totalNetValue":1.0578,"netValue_forward":0.9939155137676295},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017819,"netValue":1.0338,"totalNetValue":1.0574,"netValue_forward":0.9935310946944259},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017819,"netValue":1.0338,"totalNetValue":1.0574,"netValue_forward":0.9935310946944259},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017819,"netValue":1.0337,"totalNetValue":1.0573,"netValue_forward":0.9934349899261251},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017819,"netValue":1.0334,"totalNetValue":1.057,"netValue_forward":0.9931466756212225},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017819,"netValue":1.0335,"totalNetValue":1.0571,"netValue_forward":0.9932427803895234},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017819,"netValue":1.0331,"totalNetValue":1.0567,"netValue_forward":0.9928583613163198},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017819,"netValue":1.0331,"totalNetValue":1.0567,"netValue_forward":0.9928583613163198},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017819,"netValue":1.0329,"totalNetValue":1.0565,"netValue_forward":0.9926661517797178},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017819,"netValue":1.0332,"totalNetValue":1.0568,"netValue_forward":0.9929544660846207},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017819,"netValue":1.0331,"totalNetValue":1.0567,"netValue_forward":0.9928583613163198},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017819,"netValue":1.0329,"totalNetValue":1.0565,"netValue_forward":0.9926661517797178},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017819,"netValue":1.0333,"totalNetValue":1.0569,"netValue_forward":0.9930505708529215},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017819,"netValue":1.0327,"totalNetValue":1.0563,"netValue_forward":0.9924739422431162},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017819,"netValue":1.0323,"totalNetValue":1.0559,"netValue_forward":0.9920895231699126},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017819,"netValue":1.0323,"totalNetValue":1.0559,"netValue_forward":0.9920895231699126},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017819,"netValue":1.0317,"totalNetValue":1.0553,"netValue_forward":0.9915128945601075},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017819,"netValue":1.0318,"totalNetValue":1.0554,"netValue_forward":0.9916089993284086},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017819,"netValue":1.0316,"totalNetValue":1.0552,"netValue_forward":0.9914167897918067},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017819,"netValue":1.0314,"totalNetValue":1.055,"netValue_forward":0.991224580255205},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017819,"netValue":1.031,"totalNetValue":1.0546,"netValue_forward":0.9908401611820012},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017819,"netValue":1.0307,"totalNetValue":1.0543,"netValue_forward":0.9905518468770987},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017819,"netValue":1.0307,"totalNetValue":1.0543,"netValue_forward":0.9905518468770987},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017819,"netValue":1.0305,"totalNetValue":1.0541,"netValue_forward":0.990359637340497},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017819,"netValue":1.0304,"totalNetValue":1.054,"netValue_forward":0.9902635325721961},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017819,"netValue":1.03,"totalNetValue":1.0536,"netValue_forward":0.9898791134989928},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017819,"netValue":1.03,"totalNetValue":1.0536,"netValue_forward":0.9898791134989928},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017819,"netValue":1.03,"totalNetValue":1.0536,"netValue_forward":0.9898791134989928},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017819,"netValue":1.0308,"totalNetValue":1.0544,"netValue_forward":0.9906479516453998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017819,"netValue":1.0307,"totalNetValue":1.0543,"netValue_forward":0.9905518468770987},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017819,"netValue":1.0312,"totalNetValue":1.0548,"netValue_forward":0.9910323707186031},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017819,"netValue":1.0304,"totalNetValue":1.054,"netValue_forward":0.9902635325721961},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017819,"netValue":1.031,"totalNetValue":1.0546,"netValue_forward":0.9908401611820012},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017819,"netValue":1.0308,"totalNetValue":1.0544,"netValue_forward":0.9906479516453998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017819,"netValue":1.0301,"totalNetValue":1.0537,"netValue_forward":0.9899752182672936},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017819,"netValue":1.0294,"totalNetValue":1.053,"netValue_forward":0.9893024848891875},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017819,"netValue":1.0281,"totalNetValue":1.0517,"netValue_forward":0.9880531229012761},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017819,"netValue":1.028,"totalNetValue":1.0516,"netValue_forward":0.9879570181329752},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017819,"netValue":1.029,"totalNetValue":1.0526,"netValue_forward":0.988918065815984},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017819,"netValue":1.0294,"totalNetValue":1.053,"netValue_forward":0.9893024848891875},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017819,"netValue":1.0314,"totalNetValue":1.055,"netValue_forward":0.991224580255205},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017819,"netValue":1.032,"totalNetValue":1.0556,"netValue_forward":0.9918012088650101},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017819,"netValue":1.0303,"totalNetValue":1.0539,"netValue_forward":0.9901674278038953},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017819,"netValue":1.0305,"totalNetValue":1.0541,"netValue_forward":0.990359637340497},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017819,"netValue":1.0304,"totalNetValue":1.054,"netValue_forward":0.9902635325721961},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017819,"netValue":1.0303,"totalNetValue":1.0539,"netValue_forward":0.9901674278038953},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017819,"netValue":1.0304,"totalNetValue":1.054,"netValue_forward":0.9902635325721961},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017819,"netValue":1.0297,"totalNetValue":1.0533,"netValue_forward":0.98959079919409},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017819,"netValue":1.0296,"totalNetValue":1.0532,"netValue_forward":0.9894946944257892},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017819,"netValue":1.0295,"totalNetValue":1.0531,"netValue_forward":0.9893985896574885},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017819,"netValue":1.0289,"totalNetValue":1.0525,"netValue_forward":0.9888219610476828},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017819,"netValue":1.0287,"totalNetValue":1.0523,"netValue_forward":0.9886297515110811},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017819,"netValue":1.0283,"totalNetValue":1.0519,"netValue_forward":0.9882453324378778},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017819,"netValue":1.0281,"totalNetValue":1.0517,"netValue_forward":0.9880531229012761},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017819,"netValue":1.028,"totalNetValue":1.0516,"netValue_forward":0.9879570181329752},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017819,"netValue":1.028,"totalNetValue":1.0516,"netValue_forward":0.9879570181329752},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017819,"netValue":1.0275,"totalNetValue":1.0511,"netValue_forward":0.987476494291471},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017819,"netValue":1.0264,"totalNetValue":1.05,"netValue_forward":0.9864193418401613},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017819,"netValue":1.0263,"totalNetValue":1.0499,"netValue_forward":0.9863232370718603},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017819,"netValue":1.0263,"totalNetValue":1.0499,"netValue_forward":0.9863232370718603},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017819,"netValue":1.0257,"totalNetValue":1.0493,"netValue_forward":0.9857466084620552},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017819,"netValue":1.0264,"totalNetValue":1.05,"netValue_forward":0.9864193418401613},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017819,"netValue":1.0264,"totalNetValue":1.05,"netValue_forward":0.9864193418401613},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017819,"netValue":1.0259,"totalNetValue":1.0495,"netValue_forward":0.9859388179986571},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017819,"netValue":1.0258,"totalNetValue":1.0494,"netValue_forward":0.985842713230356},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017819,"netValue":1.0258,"totalNetValue":1.0494,"netValue_forward":0.985842713230356},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017819,"netValue":1.026,"totalNetValue":1.0496,"netValue_forward":0.9860349227669577},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017819,"netValue":1.0258,"totalNetValue":1.0494,"netValue_forward":0.985842713230356},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017819,"netValue":1.0259,"totalNetValue":1.0495,"netValue_forward":0.9859388179986571},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017819,"netValue":1.0266,"totalNetValue":1.0502,"netValue_forward":0.9866115513767628},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017819,"netValue":1.0259,"totalNetValue":1.0495,"netValue_forward":0.9859388179986571},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017819,"netValue":1.0248,"totalNetValue":1.0484,"netValue_forward":0.9848816655473471},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017819,"netValue":1.0265,"totalNetValue":1.0501,"netValue_forward":0.9865154466084621},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017819,"netValue":1.0271,"totalNetValue":1.0507,"netValue_forward":0.9870920752182673},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017819,"netValue":1.028,"totalNetValue":1.0516,"netValue_forward":0.9879570181329752},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017819,"netValue":1.0279,"totalNetValue":1.0515,"netValue_forward":0.9878609133646744},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017819,"netValue":1.0285,"totalNetValue":1.0521,"netValue_forward":0.9884375419744796},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017819,"netValue":1.0282,"totalNetValue":1.0518,"netValue_forward":0.9881492276695771},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017819,"netValue":1.028,"totalNetValue":1.0516,"netValue_forward":0.9879570181329752},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017819,"netValue":1.0272,"totalNetValue":1.0508,"netValue_forward":0.9871881799865683},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017819,"netValue":1.0267,"totalNetValue":1.0503,"netValue_forward":0.9867076561450638},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017819,"netValue":1.0264,"totalNetValue":1.05,"netValue_forward":0.9864193418401613},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017819,"netValue":1.0255,"totalNetValue":1.0491,"netValue_forward":0.9855543989254535},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017819,"netValue":1.0251,"totalNetValue":1.0487,"netValue_forward":0.98516997985225},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017819,"netValue":1.0246,"totalNetValue":1.0482,"netValue_forward":0.9846894560107455},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017819,"netValue":1.0247,"totalNetValue":1.0483,"netValue_forward":0.9847855607790463},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017819,"netValue":1.0238,"totalNetValue":1.0474,"netValue_forward":0.9839206178643385},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017819,"netValue":1.0222,"totalNetValue":1.0458,"netValue_forward":0.9823829415715246},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017819,"netValue":1.0219,"totalNetValue":1.0455,"netValue_forward":0.9820946272666221},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017819,"netValue":1.0222,"totalNetValue":1.0458,"netValue_forward":0.9823829415715246},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017819,"netValue":1.0221,"totalNetValue":1.0457,"netValue_forward":0.9822868368032237},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017819,"netValue":1.022,"totalNetValue":1.0456,"netValue_forward":0.9821907320349227},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017819,"netValue":1.0215,"totalNetValue":1.0451,"netValue_forward":0.9817102081934187},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017819,"netValue":1.0211,"totalNetValue":1.0447,"netValue_forward":0.9813257891202148},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017819,"netValue":1.0206,"totalNetValue":1.0442,"netValue_forward":0.9808452652787106},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017819,"netValue":1.0206,"totalNetValue":1.0442,"netValue_forward":0.9808452652787106},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017819,"netValue":1.0199,"totalNetValue":1.0435,"netValue_forward":0.9801725319006045},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017819,"netValue":1.0206,"totalNetValue":1.0442,"netValue_forward":0.9808452652787106},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017819,"netValue":1.0213,"totalNetValue":1.0449,"netValue_forward":0.9815179986568168},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017819,"netValue":1.0215,"totalNetValue":1.0451,"netValue_forward":0.9817102081934187},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017819,"netValue":1.0211,"totalNetValue":1.0447,"netValue_forward":0.9813257891202148},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017819,"netValue":1.02,"totalNetValue":1.0436,"netValue_forward":0.9802686366689054},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017819,"netValue":1.0215,"totalNetValue":1.0451,"netValue_forward":0.9817102081934187},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017819,"netValue":1.0214,"totalNetValue":1.045,"netValue_forward":0.9816141034251177},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017819,"netValue":1.0213,"totalNetValue":1.0449,"netValue_forward":0.9815179986568168},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017819,"netValue":1.0206,"totalNetValue":1.0442,"netValue_forward":0.9808452652787106},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017819,"netValue":1.0202,"totalNetValue":1.0438,"netValue_forward":0.9804608462055071},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017819,"netValue":1.0194,"totalNetValue":1.043,"netValue_forward":0.9796920080591001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017819,"netValue":1.0189,"totalNetValue":1.0425,"netValue_forward":0.9792114842175956},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017819,"netValue":1.0192,"totalNetValue":1.0428,"netValue_forward":0.9794997985224986},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017819,"netValue":1.0191,"totalNetValue":1.0427,"netValue_forward":0.9794036937541973},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017819,"netValue":1.0183,"totalNetValue":1.0419,"netValue_forward":0.9786348556077906},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017819,"netValue":1.0179,"totalNetValue":1.0415,"netValue_forward":0.9782504365345872},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017819,"netValue":1.018,"totalNetValue":1.0416,"netValue_forward":0.9783465413028879},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017819,"netValue":1.0177,"totalNetValue":1.0413,"netValue_forward":0.9780582269979853},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017819,"netValue":1.0177,"totalNetValue":1.0413,"netValue_forward":0.9780582269979853},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017819,"netValue":1.0179,"totalNetValue":1.0415,"netValue_forward":0.9782504365345872},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017819,"netValue":1.0176,"totalNetValue":1.0412,"netValue_forward":0.9779621222296845},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017819,"netValue":1.0176,"totalNetValue":1.0412,"netValue_forward":0.9779621222296845},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017819,"netValue":1.0176,"totalNetValue":1.0412,"netValue_forward":0.9779621222296845},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017819,"netValue":1.0171,"totalNetValue":1.0407,"netValue_forward":0.9774815983881798},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017819,"netValue":1.0168,"totalNetValue":1.0404,"netValue_forward":0.9771932840832773},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017819,"netValue":1.0163,"totalNetValue":1.0399,"netValue_forward":0.9767127602417731},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017819,"netValue":1.0162,"totalNetValue":1.0398,"netValue_forward":0.9766166554734722},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017819,"netValue":1.0161,"totalNetValue":1.0397,"netValue_forward":0.9765205507051714},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017819,"netValue":1.0158,"totalNetValue":1.0394,"netValue_forward":0.9762322364002687},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017819,"netValue":1.0156,"totalNetValue":1.0392,"netValue_forward":0.9760400268636672},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017819,"netValue":1.0156,"totalNetValue":1.0392,"netValue_forward":0.9760400268636672},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017819,"netValue":1.0157,"totalNetValue":1.0393,"netValue_forward":0.9761361316319678},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017819,"netValue":1.0153,"totalNetValue":1.0389,"netValue_forward":0.9757517125587645},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017819,"netValue":1.0151,"totalNetValue":1.0387,"netValue_forward":0.9755595030221625},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017819,"netValue":1.0153,"totalNetValue":1.0389,"netValue_forward":0.9757517125587645},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017819,"netValue":1.0151,"totalNetValue":1.0387,"netValue_forward":0.9755595030221625},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017819,"netValue":1.0148,"totalNetValue":1.0384,"netValue_forward":0.9752711887172598},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017819,"netValue":1.0151,"totalNetValue":1.0387,"netValue_forward":0.9755595030221625},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017819,"netValue":1.015,"totalNetValue":1.0386,"netValue_forward":0.9754633982538615},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017819,"netValue":1.0147,"totalNetValue":1.0383,"netValue_forward":0.9751750839489589},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017819,"netValue":1.0139,"totalNetValue":1.0375,"netValue_forward":0.9744062458025522},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017819,"netValue":1.0137,"totalNetValue":1.0373,"netValue_forward":0.9742140362659503},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017819,"netValue":1.0142,"totalNetValue":1.0378,"netValue_forward":0.9746945601074547},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017819,"netValue":1.0145,"totalNetValue":1.0381,"netValue_forward":0.9749828744123573},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017819,"netValue":1.0137,"totalNetValue":1.0373,"netValue_forward":0.9742140362659503}]}