window.pageData = {"startDate":"2024-04-30T18:29:07.476Z","endDate":"2026-04-30T18:29:07.476Z","stock":{"_id":3000000017819,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017819","tickerId":17819,"shortName":"万家CFETS0-3年期政金债指数C","currency":"CNY","exchange":"jj","fundCollectionId":4000050190000,"inceptionDate":"2023-03-21T16:00:00.000Z","indexFundFlag":1,"name":"万家CFETS0-3年期政策性金融债指数证券投资基金","status":"normal","setUpDate":"2023-04-12T16:00:00.000Z","setUpAssetScale":11208.28,"setUpShares":11208.28,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjcfets0-3nqzcxjrzzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"段博卿","stockType":"fund_manager","stockCode":"db20723832","exchange":"fm","tickerId":40217205750}],"hotMetrics":{"fss":{"stockId":3000000017819,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8995000000000001,"f_ind_h_s_r":0.1005,"f_h_a":279,"f_h_s_a":169,"f_ind_h_s_r_c_hy":-0.0804,"f_ins_h_s_r_c_hy":0.08040000000000014,"f_ind_h_s_r_c_1y":0.0165,"f_ins_h_s_r_c_1y":-0.016499999999999848,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017819,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.6367532815429949,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.7030343007915567,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.4842977415475077,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.6108204845814978,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.7863935625457206,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.6136301181643309,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.6519666269368296,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.6547012033448909},"fp":{"stockId":3000000017819,"type":"fp","f_cagr_p_r_fs":0.026819449191867184,"f_p_r_m1":0.002556790244861995,"f_p_r_d1":0.00009600614439309041,"f_p_r_m3":0.007311530481177719,"f_p_r_m6":0.01050649221924882,"f_p_r_fys":0.008906481939633837,"f_p_r_y1":0.013218048101769186,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.04720775274333744,"f_p_r_y3":0.08284880794939409},"ff":{"stockId":3000000017819,"type":"ff","f_m_f":2608525,"f_m_f_r":0.0015,"f_c_f":869508,"f_c_f_r":0.0005,"f_m_a_c_f":3478033,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-09-10T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-10-15T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000017819,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0195,"f_nv_cr":-0.0001961361184661392},"f_as":{"stockId":3000000017819,"type":"f_as","f_tas":2569328.0132,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017818,"__csrcFundId":12446,"stockCode":"017818","shortName":"万家CFETS0-3年期政金债指数A","masterFundShortName":"万家CFETS0-3年期政金债指数 ","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17818,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-03-01T01:26:48.348Z","status":"normal","exchange":"jj","fundCollectionId":4000050190000,"inceptionDate":"2023-03-21T16:00:00.000Z","name":"万家CFETS0-3年期政策性金融债指数证券投资基金","setUpDate":"2023-04-12T16:00:00.000Z","setUpAssetScale":4800027051.23,"setUpShares":4800027051.23,"pinyin":"wjcfets0-3nqzcxjrzzszqtzjj","indexFundFlag":1}],"bondHoldings":[{"_id":"69e7d75e6201787ae12a56e7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017818,"stockCode":"240313","stockName":"24进出13","holdings":1700000,"marketCap":171980616,"netValueRatio":0.1183,"lastUpdated":"2026-04-21T20:00:30.532Z"},{"_id":"69e7d75e6201787ae12a56e8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017818,"stockCode":"220208","stockName":"22国开08","holdings":1600000,"marketCap":165727824,"netValueRatio":0.114,"lastUpdated":"2026-04-21T20:00:30.535Z"},{"_id":"69e7d75e6201787ae12a56e9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017818,"stockCode":"210210","stockName":"21国开10","holdings":1000000,"marketCap":111314054,"netValueRatio":0.0765,"lastUpdated":"2026-04-21T20:00:30.538Z"},{"_id":"69e7d75e6201787ae12a56ea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017818,"stockCode":"240303","stockName":"24进出03","holdings":1000000,"marketCap":102529424,"netValueRatio":0.0705,"lastUpdated":"2026-04-21T20:00:30.546Z"},{"_id":"69e7d75e6201787ae12a56eb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017818,"stockCode":"220203","stockName":"22国开03","holdings":1000000,"marketCap":101381369,"netValueRatio":0.0697,"lastUpdated":"2026-04-21T20:00:30.549Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017819,"date":"2026-04-29T16:00:00.000Z","nv":1.0195,"tnv":1.0837},{"stockId":3000000017819,"date":"2026-04-28T16:00:00.000Z","nv":1.0197,"tnv":1.0839},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017819,"nv":1.0191,"tnv":1.0833},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017819,"nv":1.0187,"tnv":1.0829},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017819,"nv":1.019,"tnv":1.0832},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017819,"nv":1.0191,"tnv":1.0833},{"stockId":3000000017819,"date":"2026-04-21T16:00:00.000Z","nv":1.0193,"tnv":1.0835},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017819,"nv":1.019,"tnv":1.0832},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017819,"nv":1.0189,"tnv":1.0831},{"stockId":3000000017819,"date":"2026-04-16T16:00:00.000Z","nv":1.0187,"tnv":1.0829},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017819,"nv":1.0182,"tnv":1.0824},{"stockId":3000000017819,"date":"2026-04-14T16:00:00.000Z","nv":1.018,"tnv":1.0822},{"stockId":3000000017819,"date":"2026-04-13T16:00:00.000Z","nv":1.0177,"tnv":1.0819},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017819,"nv":1.0175,"tnv":1.0817},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017819,"nv":1.0174,"tnv":1.0816},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017819,"nv":1.0173,"tnv":1.0815},{"stockId":3000000017819,"date":"2026-04-07T16:00:00.000Z","nv":1.0174,"tnv":1.0816},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017819,"nv":1.0175,"tnv":1.0817},{"stockId":3000000017819,"date":"2026-04-02T16:00:00.000Z","nv":1.0173,"tnv":1.0815},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017819,"nv":1.0169,"tnv":1.0811},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017819,"nv":1.0166,"tnv":1.0808},{"stockId":3000000017819,"date":"2026-03-30T16:00:00.000Z","nv":1.0169,"tnv":1.0811},{"stockId":3000000017819,"date":"2026-03-29T16:00:00.000Z","nv":1.0169,"tnv":1.0811},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017819,"nv":1.0163,"tnv":1.0805},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017819,"nv":1.016,"tnv":1.0802},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017819,"nv":1.0159,"tnv":1.0801},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017819,"nv":1.0159,"tnv":1.0801},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017819,"nv":1.0158,"tnv":1.08},{"stockId":3000000017819,"date":"2026-03-19T16:00:00.000Z","nv":1.0159,"tnv":1.0801},{"stockId":3000000017819,"date":"2026-03-18T16:00:00.000Z","nv":1.0158,"tnv":1.08},{"stockId":3000000017819,"date":"2026-03-17T16:00:00.000Z","nv":1.0158,"tnv":1.08},{"stockId":3000000017819,"date":"2026-03-16T16:00:00.000Z","nv":1.0154,"tnv":1.0796},{"stockId":3000000017819,"date":"2026-03-15T16:00:00.000Z","nv":1.0151,"tnv":1.0793},{"stockId":3000000017819,"date":"2026-03-12T16:00:00.000Z","nv":1.0152,"tnv":1.0794},{"stockId":3000000017819,"date":"2026-03-11T16:00:00.000Z","nv":1.0149,"tnv":1.0791},{"stockId":3000000017819,"date":"2026-03-10T16:00:00.000Z","nv":1.0145,"tnv":1.0787},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017819,"nv":1.0144,"tnv":1.0786},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017819,"nv":1.0143,"tnv":1.0785},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017819,"nv":1.0147,"tnv":1.0789},{"stockId":3000000017819,"date":"2026-03-04T16:00:00.000Z","nv":1.0147,"tnv":1.0789},{"stockId":3000000017819,"date":"2026-03-03T16:00:00.000Z","nv":1.0147,"tnv":1.0789},{"stockId":3000000017819,"date":"2026-03-02T16:00:00.000Z","nv":1.0143,"tnv":1.0785},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017819,"nv":1.0141,"tnv":1.0783},{"stockId":3000000017819,"date":"2026-02-26T16:00:00.000Z","nv":1.0136,"tnv":1.0778},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017819,"nv":1.0134,"tnv":1.0776},{"stockId":3000000017819,"date":"2026-02-24T16:00:00.000Z","nv":1.0136,"tnv":1.0778},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017819,"nv":1.0138,"tnv":1.078},{"stockId":3000000017819,"date":"2026-02-12T16:00:00.000Z","nv":1.0135,"tnv":1.0777},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017819,"nv":1.0135,"tnv":1.0777},{"stockId":3000000017819,"date":"2026-02-10T16:00:00.000Z","nv":1.0132,"tnv":1.0774},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017819,"nv":1.0132,"tnv":1.0774},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017819,"nv":1.0132,"tnv":1.0774},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017819,"nv":1.0129,"tnv":1.0771},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017819,"nv":1.0126,"tnv":1.0768},{"stockId":3000000017819,"date":"2026-02-03T16:00:00.000Z","nv":1.0123,"tnv":1.0765},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017819,"nv":1.0122,"tnv":1.0764},{"stockId":3000000017819,"date":"2026-02-01T16:00:00.000Z","nv":1.0122,"tnv":1.0764},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017819,"nv":1.0121,"tnv":1.0763},{"stockId":3000000017819,"date":"2026-01-28T16:00:00.000Z","nv":1.0118,"tnv":1.076},{"stockId":3000000017819,"date":"2026-01-27T16:00:00.000Z","nv":1.0118,"tnv":1.076},{"stockId":3000000017819,"date":"2026-01-26T16:00:00.000Z","nv":1.0115,"tnv":1.0757},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017819,"nv":1.0117,"tnv":1.0759},{"stockId":3000000017819,"date":"2026-01-22T16:00:00.000Z","nv":1.0116,"tnv":1.0758},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017819,"nv":1.0112,"tnv":1.0754},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017819,"nv":1.0114,"tnv":1.0756},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017819,"nv":1.0112,"tnv":1.0754},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017819,"nv":1.011,"tnv":1.0752},{"stockId":3000000017819,"date":"2026-01-15T16:00:00.000Z","nv":1.0109,"tnv":1.0751},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017819,"nv":1.0106,"tnv":1.0748},{"stockId":3000000017819,"date":"2026-01-13T16:00:00.000Z","nv":1.0105,"tnv":1.0747},{"stockId":3000000017819,"date":"2026-01-12T16:00:00.000Z","nv":1.0105,"tnv":1.0747},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017819,"nv":1.0104,"tnv":1.0746},{"stockId":3000000017819,"date":"2026-01-08T16:00:00.000Z","nv":1.0101,"tnv":1.0743},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017819,"nv":1.01,"tnv":1.0742},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017819,"nv":1.0097,"tnv":1.0739},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017819,"nv":1.0098,"tnv":1.074},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017819,"nv":1.0104,"tnv":1.0746},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017819,"nv":1.0105,"tnv":1.0747},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017819,"nv":1.0104,"tnv":1.0746},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017819,"nv":1.0104,"tnv":1.0746},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017819,"nv":1.0109,"tnv":1.0751},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017819,"nv":1.0108,"tnv":1.075},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017819,"nv":1.0109,"tnv":1.0751},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017819,"nv":1.0108,"tnv":1.075},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017819,"nv":1.0104,"tnv":1.0746},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017819,"nv":1.0106,"tnv":1.0748},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017819,"nv":1.0102,"tnv":1.0744},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017819,"nv":1.01,"tnv":1.0742},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017819,"nv":1.0096,"tnv":1.0738},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017819,"nv":1.0094,"tnv":1.0736},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017819,"nv":1.0096,"tnv":1.0738},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017819,"nv":1.0098,"tnv":1.074},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017819,"nv":1.0096,"tnv":1.0738},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017819,"nv":1.0094,"tnv":1.0736},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017819,"nv":1.0092,"tnv":1.0734},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017819,"nv":1.009,"tnv":1.0732},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017819,"nv":1.0087,"tnv":1.0729},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017819,"nv":1.0093,"tnv":1.0735},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017819,"nv":1.0095,"tnv":1.0737},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017819,"nv":1.0096,"tnv":1.0738},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017819,"nv":1.0094,"tnv":1.0736},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017819,"nv":1.0091,"tnv":1.0733},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017819,"nv":1.0093,"tnv":1.0735},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017819,"nv":1.0097,"tnv":1.0739},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017819,"nv":1.0098,"tnv":1.074},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017819,"nv":1.0097,"tnv":1.0739},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017819,"nv":1.0097,"tnv":1.0739},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017819,"nv":1.0096,"tnv":1.0738},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017819,"nv":1.0097,"tnv":1.0739},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017819,"nv":1.0097,"tnv":1.0739},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017819,"nv":1.0095,"tnv":1.0737},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017819,"nv":1.0094,"tnv":1.0736},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017819,"nv":1.0094,"tnv":1.0736},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017819,"nv":1.0093,"tnv":1.0735},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017819,"nv":1.0092,"tnv":1.0734},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017819,"nv":1.009,"tnv":1.0732},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017819,"nv":1.0091,"tnv":1.0733},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017819,"nv":1.0094,"tnv":1.0736},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017819,"nv":1.0094,"tnv":1.0736},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017819,"nv":1.0096,"tnv":1.0738},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017819,"nv":1.0095,"tnv":1.0737},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017819,"nv":1.0089,"tnv":1.0731},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017819,"nv":1.0084,"tnv":1.0726},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017819,"nv":1.0082,"tnv":1.0724},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017819,"nv":1.0075,"tnv":1.0717},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017819,"nv":1.0073,"tnv":1.0715},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017819,"nv":1.0073,"tnv":1.0715},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017819,"nv":1.0075,"tnv":1.0717},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017819,"nv":1.0075,"tnv":1.0717},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017819,"nv":1.0073,"tnv":1.0715},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017819,"nv":1.0076,"tnv":1.0718},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017819,"nv":1.0073,"tnv":1.0715},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017819,"nv":1.0072,"tnv":1.0714},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017819,"nv":1.0072,"tnv":1.0714},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017819,"nv":1.0071,"tnv":1.0713},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017819,"nv":1.0069,"tnv":1.0711},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017819,"nv":1.0069,"tnv":1.0711},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017819,"nv":1.0065,"tnv":1.0707},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017819,"nv":1.0059,"tnv":1.0701},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017819,"nv":1.0059,"tnv":1.0701},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017819,"nv":1.0058,"tnv":1.07},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017819,"nv":1.006,"tnv":1.0702},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017819,"nv":1.0065,"tnv":1.0707},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017819,"nv":1.0069,"tnv":1.0711},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017819,"nv":1.0065,"tnv":1.0707},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017819,"nv":1.0069,"tnv":1.0711},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017819,"nv":1.0073,"tnv":1.0715},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017819,"nv":1.0069,"tnv":1.0711},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017819,"nv":1.0066,"tnv":1.0708},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017819,"nv":1.0064,"tnv":1.0706},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017819,"nv":1.0061,"tnv":1.0703},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017819,"nv":1.006,"tnv":1.0702},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017819,"nv":1.0065,"tnv":1.0707},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017819,"nv":1.0067,"tnv":1.0709},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017819,"nv":1.0071,"tnv":1.0713},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017819,"nv":1.0075,"tnv":1.0717},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017819,"nv":1.0075,"tnv":1.0717},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017819,"nv":1.0071,"tnv":1.0713},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017819,"nv":1.007,"tnv":1.0712},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017819,"nv":1.0067,"tnv":1.0709},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017819,"nv":1.0065,"tnv":1.0707},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017819,"nv":1.007,"tnv":1.0712},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017819,"nv":1.007,"tnv":1.0712},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017819,"nv":1.0068,"tnv":1.071},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017819,"nv":1.0064,"tnv":1.0706},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017819,"nv":1.0064,"tnv":1.0706},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017819,"nv":1.0062,"tnv":1.0704},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017819,"nv":1.0062,"tnv":1.0704},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017819,"nv":1.006,"tnv":1.0702},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017819,"nv":1.0069,"tnv":1.0711},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017819,"nv":1.0072,"tnv":1.0714},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017819,"nv":1.0074,"tnv":1.0716},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017819,"nv":1.0073,"tnv":1.0715},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017819,"nv":1.0074,"tnv":1.0716},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017819,"nv":1.008,"tnv":1.0722},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017819,"nv":1.0078,"tnv":1.072},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017819,"nv":1.0076,"tnv":1.0718},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017819,"nv":1.0074,"tnv":1.0716},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017819,"nv":1.0074,"tnv":1.0716},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017819,"nv":1.0073,"tnv":1.0715},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017819,"nv":1.0073,"tnv":1.0715},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017819,"nv":1.0064,"tnv":1.0706},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017819,"nv":1.0057,"tnv":1.0699},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017819,"nv":1.0065,"tnv":1.0707},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017819,"nv":1.0058,"tnv":1.07},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017819,"nv":1.0056,"tnv":1.0698},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017819,"nv":1.0072,"tnv":1.0714},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017819,"nv":1.0076,"tnv":1.0718},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017819,"nv":1.008,"tnv":1.0722},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017819,"nv":1.0086,"tnv":1.0728},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017819,"nv":1.0086,"tnv":1.0728},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017819,"nv":1.0084,"tnv":1.0726},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017819,"nv":1.0084,"tnv":1.0726},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017819,"nv":1.0079,"tnv":1.0721},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017819,"nv":1.0082,"tnv":1.0724},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017819,"nv":1.0082,"tnv":1.0724},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017819,"nv":1.009,"tnv":1.0732},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017819,"nv":1.0091,"tnv":1.0733},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017819,"nv":1.0095,"tnv":1.0737},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017819,"nv":1.0095,"tnv":1.0737},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017819,"nv":1.0093,"tnv":1.0735},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017819,"nv":1.0092,"tnv":1.0734},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017819,"nv":1.0087,"tnv":1.0729},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017819,"nv":1.0086,"tnv":1.0728},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017819,"nv":1.0088,"tnv":1.073},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017819,"nv":1.0086,"tnv":1.0728},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017819,"nv":1.0084,"tnv":1.0726},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017819,"nv":1.0085,"tnv":1.0727},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017819,"nv":1.0089,"tnv":1.0731},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017819,"nv":1.0089,"tnv":1.0731},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017819,"nv":1.0087,"tnv":1.0729},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017819,"nv":1.0086,"tnv":1.0728},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017819,"nv":1.0085,"tnv":1.0727},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017819,"nv":1.0081,"tnv":1.0723},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017819,"nv":1.008,"tnv":1.0722},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017819,"nv":1.0079,"tnv":1.0721},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017819,"nv":1.0081,"tnv":1.0723},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017819,"nv":1.0077,"tnv":1.0719},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017819,"nv":1.0078,"tnv":1.072},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017819,"nv":1.0074,"tnv":1.0716},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017819,"nv":1.0069,"tnv":1.0711},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017819,"nv":1.0068,"tnv":1.071},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017819,"nv":1.0065,"tnv":1.0707},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017819,"nv":1.0066,"tnv":1.0708},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017819,"nv":1.006,"tnv":1.0702},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017819,"nv":1.0064,"tnv":1.0706},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017819,"nv":1.0065,"tnv":1.0707},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017819,"nv":1.0068,"tnv":1.071},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017819,"nv":1.0067,"tnv":1.0709},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017819,"nv":1.0067,"tnv":1.0709},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017819,"nv":1.0067,"tnv":1.0709},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017819,"nv":1.0067,"tnv":1.0709},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017819,"nv":1.0067,"tnv":1.0709},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017819,"nv":1.0063,"tnv":1.0705},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017819,"nv":1.0063,"tnv":1.0705},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017819,"nv":1.0067,"tnv":1.0709},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017819,"nv":1.007,"tnv":1.0712},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017819,"nv":1.0059,"tnv":1.0701},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017819,"nv":1.0073,"tnv":1.0715},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017819,"nv":1.0071,"tnv":1.0713},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017819,"nv":1.006,"tnv":1.0702},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017819,"nv":1.0061,"tnv":1.0703},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017819,"nv":1.0062,"tnv":1.0704},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017819,"nv":1.0057,"tnv":1.0699},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017819,"nv":1.0047,"tnv":1.0689},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017819,"nv":1.0042,"tnv":1.0684},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017819,"nv":1.004,"tnv":1.0682},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017819,"nv":1.0041,"tnv":1.0683},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017819,"nv":1.0045,"tnv":1.0687},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017819,"nv":1.0042,"tnv":1.0684},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017819,"nv":1.0046,"tnv":1.0688},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017819,"nv":1.0045,"tnv":1.0687},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017819,"nv":1.0049,"tnv":1.0691},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017819,"nv":1.0047,"tnv":1.0689},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017819,"nv":1.0047,"tnv":1.0689},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017819,"nv":1.0048,"tnv":1.069},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017819,"nv":1.0045,"tnv":1.0687},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017819,"nv":1.0041,"tnv":1.0683},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017819,"nv":1.0038,"tnv":1.068},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017819,"nv":1.0052,"tnv":1.0694},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017819,"nv":1.0035,"tnv":1.0677},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017819,"nv":1.0021,"tnv":1.0663},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017819,"nv":1.0018,"tnv":1.066},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017819,"nv":1.002,"tnv":1.0662},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017819,"nv":1.0019,"tnv":1.0661},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017819,"nv":1.0018,"tnv":1.066},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017819,"nv":1.0017,"tnv":1.0659},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017819,"nv":1.0015,"tnv":1.0657},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017819,"nv":1.0421,"tnv":1.0657},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017819,"nv":1.0419,"tnv":1.0655},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017819,"nv":1.0421,"tnv":1.0657},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017819,"nv":1.0416,"tnv":1.0652},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017819,"nv":1.0414,"tnv":1.065},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017819,"nv":1.0412,"tnv":1.0648},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017819,"nv":1.042,"tnv":1.0656},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017819,"nv":1.0417,"tnv":1.0653},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017819,"nv":1.0414,"tnv":1.065},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017819,"nv":1.0403,"tnv":1.0639},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017819,"nv":1.0417,"tnv":1.0653},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017819,"nv":1.0416,"tnv":1.0652},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017819,"nv":1.0428,"tnv":1.0664},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017819,"nv":1.0434,"tnv":1.067},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017819,"nv":1.0432,"tnv":1.0668},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017819,"nv":1.0434,"tnv":1.067},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017819,"nv":1.0421,"tnv":1.0657},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017819,"nv":1.0414,"tnv":1.065},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017819,"nv":1.0421,"tnv":1.0657},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017819,"nv":1.042,"tnv":1.0656},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017819,"nv":1.0418,"tnv":1.0654},{"stockId":3000000017819,"date":"2025-02-20T16:00:00.000Z","nv":1.0432,"tnv":1.0668},{"stockId":3000000017819,"date":"2025-02-19T16:00:00.000Z","nv":1.0442,"tnv":1.0678},{"stockId":3000000017819,"date":"2025-02-18T16:00:00.000Z","nv":1.0453,"tnv":1.0689},{"stockId":3000000017819,"date":"2025-02-17T16:00:00.000Z","nv":1.0446,"tnv":1.0682},{"stockId":3000000017819,"date":"2025-02-16T16:00:00.000Z","nv":1.0455,"tnv":1.0691},{"stockId":3000000017819,"date":"2025-02-13T16:00:00.000Z","nv":1.0462,"tnv":1.0698},{"stockId":3000000017819,"date":"2025-02-12T16:00:00.000Z","nv":1.047,"tnv":1.0706},{"stockId":3000000017819,"date":"2025-02-11T16:00:00.000Z","nv":1.0474,"tnv":1.071},{"stockId":3000000017819,"date":"2025-02-10T16:00:00.000Z","nv":1.0475,"tnv":1.0711},{"stockId":3000000017819,"date":"2025-02-09T16:00:00.000Z","nv":1.0475,"tnv":1.0711},{"stockId":3000000017819,"date":"2025-02-06T16:00:00.000Z","nv":1.0486,"tnv":1.0722},{"stockId":3000000017819,"date":"2025-02-05T16:00:00.000Z","nv":1.0487,"tnv":1.0723},{"stockId":3000000017819,"date":"2025-02-04T16:00:00.000Z","nv":1.0476,"tnv":1.0712},{"stockId":3000000017819,"date":"2025-01-26T16:00:00.000Z","nv":1.047,"tnv":1.0706},{"stockId":3000000017819,"date":"2025-01-23T16:00:00.000Z","nv":1.0455,"tnv":1.0691},{"stockId":3000000017819,"date":"2025-01-22T16:00:00.000Z","nv":1.0454,"tnv":1.069},{"stockId":3000000017819,"date":"2025-01-21T16:00:00.000Z","nv":1.0463,"tnv":1.0699},{"stockId":3000000017819,"date":"2025-01-20T16:00:00.000Z","nv":1.0464,"tnv":1.07},{"stockId":3000000017819,"date":"2025-01-19T16:00:00.000Z","nv":1.0458,"tnv":1.0694},{"stockId":3000000017819,"date":"2025-01-16T16:00:00.000Z","nv":1.0459,"tnv":1.0695},{"stockId":3000000017819,"date":"2025-01-15T16:00:00.000Z","nv":1.0461,"tnv":1.0697},{"stockId":3000000017819,"date":"2025-01-14T16:00:00.000Z","nv":1.0467,"tnv":1.0703},{"stockId":3000000017819,"date":"2025-01-13T16:00:00.000Z","nv":1.0466,"tnv":1.0702},{"stockId":3000000017819,"date":"2025-01-12T16:00:00.000Z","nv":1.0458,"tnv":1.0694},{"stockId":3000000017819,"date":"2025-01-09T16:00:00.000Z","nv":1.0468,"tnv":1.0704},{"stockId":3000000017819,"date":"2025-01-08T16:00:00.000Z","nv":1.0468,"tnv":1.0704},{"stockId":3000000017819,"date":"2025-01-07T16:00:00.000Z","nv":1.0478,"tnv":1.0714},{"stockId":3000000017819,"date":"2025-01-06T16:00:00.000Z","nv":1.0483,"tnv":1.0719},{"stockId":3000000017819,"date":"2025-01-05T16:00:00.000Z","nv":1.0491,"tnv":1.0727},{"stockId":3000000017819,"date":"2025-01-02T16:00:00.000Z","nv":1.049,"tnv":1.0726},{"stockId":3000000017819,"date":"2025-01-01T16:00:00.000Z","nv":1.0487,"tnv":1.0723},{"stockId":3000000017819,"date":"2024-12-30T16:00:00.000Z","nv":1.0478,"tnv":1.0714},{"stockId":3000000017819,"date":"2024-12-29T16:00:00.000Z","nv":1.0474,"tnv":1.071},{"stockId":3000000017819,"date":"2024-12-26T16:00:00.000Z","nv":1.0476,"tnv":1.0712},{"stockId":3000000017819,"date":"2024-12-25T16:00:00.000Z","nv":1.0466,"tnv":1.0702},{"stockId":3000000017819,"date":"2024-12-24T16:00:00.000Z","nv":1.046,"tnv":1.0696},{"stockId":3000000017819,"date":"2024-12-23T16:00:00.000Z","nv":1.047,"tnv":1.0706},{"stockId":3000000017819,"date":"2024-12-22T16:00:00.000Z","nv":1.0473,"tnv":1.0709},{"stockId":3000000017819,"date":"2024-12-19T16:00:00.000Z","nv":1.0468,"tnv":1.0704},{"stockId":3000000017819,"date":"2024-12-18T16:00:00.000Z","nv":1.045,"tnv":1.0686},{"stockId":3000000017819,"date":"2024-12-17T16:00:00.000Z","nv":1.0441,"tnv":1.0677},{"stockId":3000000017819,"date":"2024-12-16T16:00:00.000Z","nv":1.0446,"tnv":1.0682},{"stockId":3000000017819,"date":"2024-12-15T16:00:00.000Z","nv":1.045,"tnv":1.0686},{"stockId":3000000017819,"date":"2024-12-12T16:00:00.000Z","nv":1.0437,"tnv":1.0673},{"stockId":3000000017819,"date":"2024-12-11T16:00:00.000Z","nv":1.0419,"tnv":1.0655},{"stockId":3000000017819,"date":"2024-12-10T16:00:00.000Z","nv":1.0412,"tnv":1.0648},{"stockId":3000000017819,"date":"2024-12-09T16:00:00.000Z","nv":1.0408,"tnv":1.0644},{"stockId":3000000017819,"date":"2024-12-08T16:00:00.000Z","nv":1.0385,"tnv":1.0621},{"stockId":3000000017819,"date":"2024-12-05T16:00:00.000Z","nv":1.0376,"tnv":1.0612},{"stockId":3000000017819,"date":"2024-12-04T16:00:00.000Z","nv":1.0378,"tnv":1.0614},{"stockId":3000000017819,"date":"2024-12-03T16:00:00.000Z","nv":1.0376,"tnv":1.0612},{"stockId":3000000017819,"date":"2024-12-02T16:00:00.000Z","nv":1.0367,"tnv":1.0603},{"stockId":3000000017819,"date":"2024-12-01T16:00:00.000Z","nv":1.0369,"tnv":1.0605},{"stockId":3000000017819,"date":"2024-11-28T16:00:00.000Z","nv":1.0351,"tnv":1.0587},{"stockId":3000000017819,"date":"2024-11-27T16:00:00.000Z","nv":1.0342,"tnv":1.0578},{"stockId":3000000017819,"date":"2024-11-26T16:00:00.000Z","nv":1.0338,"tnv":1.0574},{"stockId":3000000017819,"date":"2024-11-25T16:00:00.000Z","nv":1.0338,"tnv":1.0574},{"stockId":3000000017819,"date":"2024-11-24T16:00:00.000Z","nv":1.0337,"tnv":1.0573},{"stockId":3000000017819,"date":"2024-11-21T16:00:00.000Z","nv":1.0334,"tnv":1.057},{"stockId":3000000017819,"date":"2024-11-20T16:00:00.000Z","nv":1.0335,"tnv":1.0571},{"stockId":3000000017819,"date":"2024-11-19T16:00:00.000Z","nv":1.0331,"tnv":1.0567},{"stockId":3000000017819,"date":"2024-11-18T16:00:00.000Z","nv":1.0331,"tnv":1.0567},{"stockId":3000000017819,"date":"2024-11-17T16:00:00.000Z","nv":1.0329,"tnv":1.0565},{"stockId":3000000017819,"date":"2024-11-14T16:00:00.000Z","nv":1.0332,"tnv":1.0568},{"stockId":3000000017819,"date":"2024-11-13T16:00:00.000Z","nv":1.0331,"tnv":1.0567},{"stockId":3000000017819,"date":"2024-11-12T16:00:00.000Z","nv":1.0329,"tnv":1.0565},{"stockId":3000000017819,"date":"2024-11-11T16:00:00.000Z","nv":1.0333,"tnv":1.0569},{"stockId":3000000017819,"date":"2024-11-10T16:00:00.000Z","nv":1.0327,"tnv":1.0563},{"stockId":3000000017819,"date":"2024-11-07T16:00:00.000Z","nv":1.0323,"tnv":1.0559},{"stockId":3000000017819,"date":"2024-11-06T16:00:00.000Z","nv":1.0323,"tnv":1.0559},{"stockId":3000000017819,"date":"2024-11-05T16:00:00.000Z","nv":1.0317,"tnv":1.0553},{"stockId":3000000017819,"date":"2024-11-04T16:00:00.000Z","nv":1.0318,"tnv":1.0554},{"stockId":3000000017819,"date":"2024-11-03T16:00:00.000Z","nv":1.0316,"tnv":1.0552},{"stockId":3000000017819,"date":"2024-10-31T16:00:00.000Z","nv":1.0314,"tnv":1.055},{"stockId":3000000017819,"date":"2024-10-30T16:00:00.000Z","nv":1.031,"tnv":1.0546},{"stockId":3000000017819,"date":"2024-10-29T16:00:00.000Z","nv":1.0307,"tnv":1.0543},{"stockId":3000000017819,"date":"2024-10-28T16:00:00.000Z","nv":1.0307,"tnv":1.0543},{"stockId":3000000017819,"date":"2024-10-27T16:00:00.000Z","nv":1.0305,"tnv":1.0541},{"stockId":3000000017819,"date":"2024-10-24T16:00:00.000Z","nv":1.0304,"tnv":1.054},{"stockId":3000000017819,"date":"2024-10-23T16:00:00.000Z","nv":1.03,"tnv":1.0536},{"stockId":3000000017819,"date":"2024-10-22T16:00:00.000Z","nv":1.03,"tnv":1.0536},{"stockId":3000000017819,"date":"2024-10-21T16:00:00.000Z","nv":1.03,"tnv":1.0536},{"stockId":3000000017819,"date":"2024-10-20T16:00:00.000Z","nv":1.0308,"tnv":1.0544},{"stockId":3000000017819,"date":"2024-10-17T16:00:00.000Z","nv":1.0307,"tnv":1.0543},{"stockId":3000000017819,"date":"2024-10-16T16:00:00.000Z","nv":1.0312,"tnv":1.0548},{"stockId":3000000017819,"date":"2024-10-15T16:00:00.000Z","nv":1.0304,"tnv":1.054},{"stockId":3000000017819,"date":"2024-10-14T16:00:00.000Z","nv":1.031,"tnv":1.0546},{"stockId":3000000017819,"date":"2024-10-13T16:00:00.000Z","nv":1.0308,"tnv":1.0544},{"stockId":3000000017819,"date":"2024-10-10T16:00:00.000Z","nv":1.0301,"tnv":1.0537},{"stockId":3000000017819,"date":"2024-10-09T16:00:00.000Z","nv":1.0294,"tnv":1.053},{"stockId":3000000017819,"date":"2024-10-08T16:00:00.000Z","nv":1.0281,"tnv":1.0517},{"stockId":3000000017819,"date":"2024-10-07T16:00:00.000Z","nv":1.028,"tnv":1.0516},{"stockId":3000000017819,"date":"2024-09-29T16:00:00.000Z","nv":1.029,"tnv":1.0526},{"stockId":3000000017819,"date":"2024-09-26T16:00:00.000Z","nv":1.0294,"tnv":1.053},{"stockId":3000000017819,"date":"2024-09-25T16:00:00.000Z","nv":1.0314,"tnv":1.055},{"stockId":3000000017819,"date":"2024-09-24T16:00:00.000Z","nv":1.032,"tnv":1.0556},{"stockId":3000000017819,"date":"2024-09-23T16:00:00.000Z","nv":1.0303,"tnv":1.0539},{"stockId":3000000017819,"date":"2024-09-22T16:00:00.000Z","nv":1.0305,"tnv":1.0541},{"stockId":3000000017819,"date":"2024-09-19T16:00:00.000Z","nv":1.0304,"tnv":1.054},{"stockId":3000000017819,"date":"2024-09-18T16:00:00.000Z","nv":1.0303,"tnv":1.0539},{"stockId":3000000017819,"date":"2024-09-17T16:00:00.000Z","nv":1.0304,"tnv":1.054},{"stockId":3000000017819,"date":"2024-09-12T16:00:00.000Z","nv":1.0297,"tnv":1.0533},{"stockId":3000000017819,"date":"2024-09-11T16:00:00.000Z","nv":1.0296,"tnv":1.0532},{"stockId":3000000017819,"date":"2024-09-10T16:00:00.000Z","nv":1.0295,"tnv":1.0531},{"stockId":3000000017819,"date":"2024-09-09T16:00:00.000Z","nv":1.0289,"tnv":1.0525},{"stockId":3000000017819,"date":"2024-09-08T16:00:00.000Z","nv":1.0287,"tnv":1.0523},{"stockId":3000000017819,"date":"2024-09-05T16:00:00.000Z","nv":1.0283,"tnv":1.0519},{"stockId":3000000017819,"date":"2024-09-04T16:00:00.000Z","nv":1.0281,"tnv":1.0517},{"stockId":3000000017819,"date":"2024-09-03T16:00:00.000Z","nv":1.028,"tnv":1.0516},{"stockId":3000000017819,"date":"2024-09-02T16:00:00.000Z","nv":1.028,"tnv":1.0516},{"stockId":3000000017819,"date":"2024-09-01T16:00:00.000Z","nv":1.0275,"tnv":1.0511},{"stockId":3000000017819,"date":"2024-08-29T16:00:00.000Z","nv":1.0264,"tnv":1.05},{"stockId":3000000017819,"date":"2024-08-28T16:00:00.000Z","nv":1.0263,"tnv":1.0499},{"stockId":3000000017819,"date":"2024-08-27T16:00:00.000Z","nv":1.0263,"tnv":1.0499},{"stockId":3000000017819,"date":"2024-08-26T16:00:00.000Z","nv":1.0257,"tnv":1.0493},{"stockId":3000000017819,"date":"2024-08-25T16:00:00.000Z","nv":1.0264,"tnv":1.05},{"stockId":3000000017819,"date":"2024-08-22T16:00:00.000Z","nv":1.0264,"tnv":1.05},{"stockId":3000000017819,"date":"2024-08-21T16:00:00.000Z","nv":1.0259,"tnv":1.0495},{"stockId":3000000017819,"date":"2024-08-20T16:00:00.000Z","nv":1.0258,"tnv":1.0494},{"stockId":3000000017819,"date":"2024-08-19T16:00:00.000Z","nv":1.0258,"tnv":1.0494},{"stockId":3000000017819,"date":"2024-08-18T16:00:00.000Z","nv":1.026,"tnv":1.0496},{"stockId":3000000017819,"date":"2024-08-15T16:00:00.000Z","nv":1.0258,"tnv":1.0494},{"stockId":3000000017819,"date":"2024-08-14T16:00:00.000Z","nv":1.0259,"tnv":1.0495},{"stockId":3000000017819,"date":"2024-08-13T16:00:00.000Z","nv":1.0266,"tnv":1.0502},{"stockId":3000000017819,"date":"2024-08-12T16:00:00.000Z","nv":1.0259,"tnv":1.0495},{"stockId":3000000017819,"date":"2024-08-11T16:00:00.000Z","nv":1.0248,"tnv":1.0484},{"stockId":3000000017819,"date":"2024-08-08T16:00:00.000Z","nv":1.0265,"tnv":1.0501},{"stockId":3000000017819,"date":"2024-08-07T16:00:00.000Z","nv":1.0271,"tnv":1.0507},{"stockId":3000000017819,"date":"2024-08-06T16:00:00.000Z","nv":1.028,"tnv":1.0516},{"stockId":3000000017819,"date":"2024-08-05T16:00:00.000Z","nv":1.0279,"tnv":1.0515},{"stockId":3000000017819,"date":"2024-08-04T16:00:00.000Z","nv":1.0285,"tnv":1.0521},{"stockId":3000000017819,"date":"2024-08-01T16:00:00.000Z","nv":1.0282,"tnv":1.0518},{"stockId":3000000017819,"date":"2024-07-31T16:00:00.000Z","nv":1.028,"tnv":1.0516},{"stockId":3000000017819,"date":"2024-07-30T16:00:00.000Z","nv":1.0272,"tnv":1.0508},{"stockId":3000000017819,"date":"2024-07-29T16:00:00.000Z","nv":1.0267,"tnv":1.0503},{"stockId":3000000017819,"date":"2024-07-28T16:00:00.000Z","nv":1.0264,"tnv":1.05},{"stockId":3000000017819,"date":"2024-07-25T16:00:00.000Z","nv":1.0255,"tnv":1.0491},{"stockId":3000000017819,"date":"2024-07-24T16:00:00.000Z","nv":1.0251,"tnv":1.0487},{"stockId":3000000017819,"date":"2024-07-23T16:00:00.000Z","nv":1.0246,"tnv":1.0482},{"stockId":3000000017819,"date":"2024-07-22T16:00:00.000Z","nv":1.0247,"tnv":1.0483},{"stockId":3000000017819,"date":"2024-07-21T16:00:00.000Z","nv":1.0238,"tnv":1.0474},{"stockId":3000000017819,"date":"2024-07-18T16:00:00.000Z","nv":1.0222,"tnv":1.0458},{"stockId":3000000017819,"date":"2024-07-17T16:00:00.000Z","nv":1.0219,"tnv":1.0455},{"stockId":3000000017819,"date":"2024-07-16T16:00:00.000Z","nv":1.0222,"tnv":1.0458},{"stockId":3000000017819,"date":"2024-07-15T16:00:00.000Z","nv":1.0221,"tnv":1.0457},{"stockId":3000000017819,"date":"2024-07-14T16:00:00.000Z","nv":1.022,"tnv":1.0456},{"stockId":3000000017819,"date":"2024-07-11T16:00:00.000Z","nv":1.0215,"tnv":1.0451},{"stockId":3000000017819,"date":"2024-07-10T16:00:00.000Z","nv":1.0211,"tnv":1.0447},{"stockId":3000000017819,"date":"2024-07-09T16:00:00.000Z","nv":1.0206,"tnv":1.0442},{"stockId":3000000017819,"date":"2024-07-08T16:00:00.000Z","nv":1.0206,"tnv":1.0442},{"stockId":3000000017819,"date":"2024-07-07T16:00:00.000Z","nv":1.0199,"tnv":1.0435},{"stockId":3000000017819,"date":"2024-07-04T16:00:00.000Z","nv":1.0206,"tnv":1.0442},{"stockId":3000000017819,"date":"2024-07-03T16:00:00.000Z","nv":1.0213,"tnv":1.0449},{"stockId":3000000017819,"date":"2024-07-02T16:00:00.000Z","nv":1.0215,"tnv":1.0451},{"stockId":3000000017819,"date":"2024-07-01T16:00:00.000Z","nv":1.0211,"tnv":1.0447},{"stockId":3000000017819,"date":"2024-06-30T16:00:00.000Z","nv":1.02,"tnv":1.0436},{"stockId":3000000017819,"date":"2024-06-27T16:00:00.000Z","nv":1.0214,"tnv":1.045},{"stockId":3000000017819,"date":"2024-06-26T16:00:00.000Z","nv":1.0213,"tnv":1.0449},{"stockId":3000000017819,"date":"2024-06-25T16:00:00.000Z","nv":1.0206,"tnv":1.0442},{"stockId":3000000017819,"date":"2024-06-24T16:00:00.000Z","nv":1.0202,"tnv":1.0438},{"stockId":3000000017819,"date":"2024-06-23T16:00:00.000Z","nv":1.0194,"tnv":1.043},{"stockId":3000000017819,"date":"2024-06-20T16:00:00.000Z","nv":1.0189,"tnv":1.0425},{"stockId":3000000017819,"date":"2024-06-19T16:00:00.000Z","nv":1.0192,"tnv":1.0428},{"stockId":3000000017819,"date":"2024-06-18T16:00:00.000Z","nv":1.0191,"tnv":1.0427},{"stockId":3000000017819,"date":"2024-06-17T16:00:00.000Z","nv":1.0183,"tnv":1.0419},{"stockId":3000000017819,"date":"2024-06-16T16:00:00.000Z","nv":1.0179,"tnv":1.0415},{"stockId":3000000017819,"date":"2024-06-13T16:00:00.000Z","nv":1.018,"tnv":1.0416},{"stockId":3000000017819,"date":"2024-06-12T16:00:00.000Z","nv":1.0177,"tnv":1.0413},{"stockId":3000000017819,"date":"2024-06-11T16:00:00.000Z","nv":1.0177,"tnv":1.0413},{"stockId":3000000017819,"date":"2024-06-10T16:00:00.000Z","nv":1.0179,"tnv":1.0415},{"stockId":3000000017819,"date":"2024-06-06T16:00:00.000Z","nv":1.0176,"tnv":1.0412},{"stockId":3000000017819,"date":"2024-06-05T16:00:00.000Z","nv":1.0176,"tnv":1.0412},{"stockId":3000000017819,"date":"2024-06-04T16:00:00.000Z","nv":1.0176,"tnv":1.0412},{"stockId":3000000017819,"date":"2024-06-03T16:00:00.000Z","nv":1.0171,"tnv":1.0407},{"stockId":3000000017819,"date":"2024-06-02T16:00:00.000Z","nv":1.0168,"tnv":1.0404},{"stockId":3000000017819,"date":"2024-05-30T16:00:00.000Z","nv":1.0163,"tnv":1.0399},{"stockId":3000000017819,"date":"2024-05-29T16:00:00.000Z","nv":1.0162,"tnv":1.0398},{"stockId":3000000017819,"date":"2024-05-28T16:00:00.000Z","nv":1.0161,"tnv":1.0397},{"stockId":3000000017819,"date":"2024-05-27T16:00:00.000Z","nv":1.0158,"tnv":1.0394},{"stockId":3000000017819,"date":"2024-05-26T16:00:00.000Z","nv":1.0156,"tnv":1.0392},{"stockId":3000000017819,"date":"2024-05-23T16:00:00.000Z","nv":1.0156,"tnv":1.0392},{"stockId":3000000017819,"date":"2024-05-22T16:00:00.000Z","nv":1.0157,"tnv":1.0393},{"stockId":3000000017819,"date":"2024-05-21T16:00:00.000Z","nv":1.0153,"tnv":1.0389},{"stockId":3000000017819,"date":"2024-05-20T16:00:00.000Z","nv":1.0151,"tnv":1.0387},{"stockId":3000000017819,"date":"2024-05-19T16:00:00.000Z","nv":1.0153,"tnv":1.0389},{"stockId":3000000017819,"date":"2024-05-16T16:00:00.000Z","nv":1.0151,"tnv":1.0387},{"stockId":3000000017819,"date":"2024-05-15T16:00:00.000Z","nv":1.0148,"tnv":1.0384},{"stockId":3000000017819,"date":"2024-05-14T16:00:00.000Z","nv":1.0151,"tnv":1.0387},{"stockId":3000000017819,"date":"2024-05-13T16:00:00.000Z","nv":1.015,"tnv":1.0386},{"stockId":3000000017819,"date":"2024-05-12T16:00:00.000Z","nv":1.0147,"tnv":1.0383},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017819,"nv":1.0139,"tnv":1.0375},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017819,"nv":1.0137,"tnv":1.0373},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017819,"nv":1.0142,"tnv":1.0378},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017819,"nv":1.0145,"tnv":1.0381},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017819,"nv":1.0137,"tnv":1.0373}],"influencesList":[{"stockId":3000000017819,"date":"2025-03-24T16:00:00.000Z","exDate":"2025-03-24T16:00:00.000Z","dividend":0.0406,"currency":"CNY","influenceDate":"2025-03-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}