window.pageData = {"fund":{"_id":3000000017806,"name":"中加恒泰三个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017806","tickerId":17806,"shortName":"中加恒泰定开债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050800000,"inceptionDate":"2023-01-19T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjhtsgydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"name":"张楠","stockType":"fund_manager","stockCode":"db20813528","exchange":"fm","tickerId":2614217850}],"hotMetrics":{"fss":{"stockId":3000000017806,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1,"f_h_s_a":495,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000017806,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.35788909724082507,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.3658697662131819,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.18393262932763,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.2494484280198566,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.26535698577921124,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.544075021312873,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.9202739726027397},"fp":{"stockId":3000000017806,"type":"fp","f_p_r_m1":0.004137931034483122,"f_p_r_m3":0.009108910891089339,"f_p_r_d1":-0.000783085356303781,"f_p_r_m6":0.01584770258148116,"f_p_r_fys":0.01151250496228684,"f_p_r_y1":0.028073801259461018,"f_p_r_y2":0.05042323172162266,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000017806,"type":"ff","f_m_f":1997140,"f_m_f_r":0.003,"f_c_f":665713,"f_c_f_r":0.001,"f_m_a_c_f":2662853,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-08T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-05T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000017806,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0192,"f_nv_cr":0.0006872852233679172},"f_as":{"stockId":3000000017806,"type":"f_as","f_tas":502.821,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007478,"__csrcFundId":6405,"stockCode":"007478","shortName":"中加恒泰定开债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7478,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:46.837Z","status":"normal","inceptionDate":"2019-07-30T16:00:00.000Z","name":"中加恒泰三个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加恒泰定开债券","pinyin":"zjhtsgydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7376201787ae12a4e7a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007478,"stockCode":"102480025","stockName":"24长春公交MTN001","holdings":900000,"marketCap":91961753,"netValueRatio":0.0558,"lastUpdated":"2026-04-21T19:59:51.453Z"},{"_id":"69e7d7376201787ae12a4e7b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007478,"stockCode":"102480566","stockName":"24威海城投MTN001A","holdings":900000,"marketCap":91290032,"netValueRatio":0.0554,"lastUpdated":"2026-04-21T19:59:51.456Z"},{"_id":"69e7d7376201787ae12a4e7c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007478,"stockCode":"102400754","stockName":"24邯郸交投MTN002","holdings":700000,"marketCap":73321804,"netValueRatio":0.0445,"lastUpdated":"2026-04-21T19:59:51.459Z"},{"_id":"69e7d7376201787ae12a4e7d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007478,"stockCode":"240914","stockName":"24黔高01","holdings":700000,"marketCap":73198378,"netValueRatio":0.0444,"lastUpdated":"2026-04-21T19:59:51.463Z"},{"_id":"69e7d7376201787ae12a4e7e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007478,"stockCode":"2228041","stockName":"22农业银行二级01","holdings":500000,"marketCap":52463753,"netValueRatio":0.0318,"lastUpdated":"2026-04-21T19:59:51.470Z"}]},"shareHoldersStructureList":[{"_id":"69c61c965315f995c6017619","date":"2025-12-30T16:00:00.000Z","stockId":3000000007478,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":227,"h_s_a":7051830,"ins_h_s":1600724628,"ins_h_s_r":1,"ind_h_s":40810,"ind_h_s_r":0,"lastUpdated":"2026-03-27T05:58:46.101Z"},{"_id":"69aecac67fea5b3eb04a924f","date":"2025-06-29T16:00:00.000Z","stockId":3000000007478,"h_a":227,"h_s_a":7051830,"ins_h_s":1600724627,"ins_h_s_r":1,"ind_h_s":40803,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:34.618Z"},{"_id":"69aecac67fea5b3eb04a924e","date":"2024-12-30T16:00:00.000Z","stockId":3000000007478,"h_a":229,"h_s_a":8291130,"ins_h_s":1898608650,"ins_h_s_r":1,"ind_h_s":60266,"ind_h_s_r":0,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:34.615Z"},{"_id":"69aecac67fea5b3eb04a924d","date":"2024-06-29T16:00:00.000Z","stockId":3000000007478,"h_a":230,"h_s_a":8255082,"ins_h_s":1898608650,"ins_h_s_r":1,"ind_h_s":60286,"ind_h_s_r":0,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:34.613Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017806,"netValue":1.0192,"totalNetValue":1.0575,"netValue_forward":1.0192},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017806,"netValue":1.0185,"totalNetValue":1.0568,"netValue_forward":1.0184999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017806,"netValue":1.0178,"totalNetValue":1.0561,"netValue_forward":1.0177999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017806,"netValue":1.017,"totalNetValue":1.0553,"netValue_forward":1.0169999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017806,"netValue":1.0158,"totalNetValue":1.0541,"netValue_forward":1.0157999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017806,"netValue":1.015,"totalNetValue":1.0533,"netValue_forward":1.0149999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017806,"netValue":1.0141,"totalNetValue":1.0524,"netValue_forward":1.0140999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017806,"netValue":1.0136,"totalNetValue":1.0519,"netValue_forward":1.0135999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017806,"netValue":1.0125,"totalNetValue":1.0508,"netValue_forward":1.0124999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017806,"netValue":1.0126,"totalNetValue":1.0509,"netValue_forward":1.0125999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017806,"netValue":1.0119,"totalNetValue":1.0502,"netValue_forward":1.0118999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017806,"netValue":1.0109,"totalNetValue":1.0492,"netValue_forward":1.0108999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017806,"netValue":1.0104,"totalNetValue":1.0487,"netValue_forward":1.0103999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017806,"netValue":1.01,"totalNetValue":1.0483,"netValue_forward":1.0099999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017806,"netValue":1.0088,"totalNetValue":1.0471,"netValue_forward":1.0087999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017806,"netValue":1.0079,"totalNetValue":1.0462,"netValue_forward":1.0078999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017806,"netValue":1.0076,"totalNetValue":1.0459,"netValue_forward":1.0075999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017806,"netValue":1.0075,"totalNetValue":1.0458,"netValue_forward":1.0074999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017806,"netValue":1.007,"totalNetValue":1.0453,"netValue_forward":1.007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017806,"netValue":1.0066,"totalNetValue":1.0449,"netValue_forward":1.0066},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017806,"netValue":1.006,"totalNetValue":1.0443,"netValue_forward":1.006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017806,"netValue":1.0065,"totalNetValue":1.0448,"netValue_forward":1.0064999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017806,"netValue":1.0069,"totalNetValue":1.0452,"netValue_forward":1.0068999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017806,"netValue":1.0066,"totalNetValue":1.0449,"netValue_forward":1.0066},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017806,"netValue":1.006,"totalNetValue":1.0443,"netValue_forward":1.006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017806,"netValue":1.0056,"totalNetValue":1.0439,"netValue_forward":1.0055999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017806,"netValue":1.0033,"totalNetValue":1.0416,"netValue_forward":1.0033},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017806,"netValue":1.0021,"totalNetValue":1.0404,"netValue_forward":1.0021},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017806,"netValue":1.0009,"totalNetValue":1.0392,"netValue_forward":1.0008999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017806,"netValue":1.0003,"totalNetValue":1.0386,"netValue_forward":1.0002999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017806,"netValue":1.0001,"totalNetValue":1.0384,"netValue_forward":1.0000999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017806,"netValue":1.001,"totalNetValue":1.0393,"netValue_forward":1.001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017806,"netValue":1.001,"totalNetValue":1.0393,"netValue_forward":1.001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017806,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0004221110362745},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017806,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0013852593091506},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017806,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0004221110362745},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017806,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":0.999844222072549},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017806,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":0.9997479072452616},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017806,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0011926296545757},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017806,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0020594631001638},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017806,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0008073703454252},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017806,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":0.9998442220725491},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017806,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.001770518618301},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017806,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0008073703454252},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017806,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0009036851727127},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017806,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":0.9995552775906866},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017806,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":0.9993626479361114},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017806,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":0.999458962763399},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017806,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":0.9983031848359476},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017806,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":0.9973400365630718},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017806,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":0.9964732031174833},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017806,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":0.9960879438083329},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017806,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":0.9945469065717314},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017806,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":0.9942579620898687},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017806,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":0.9933911286442803},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017806,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":0.9920427210622538},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017806,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":0.9913685172712408},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017806,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":0.9913685172712408},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017806,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":0.9911758876166654},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017806,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":0.9890569614163383},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017806,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":0.9864564610795734},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017806,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":0.9842412200519587},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017806,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":0.9826038679880696},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017806,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":0.9831817569517952},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017806,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":0.9839522755700958},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017806,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":0.9858785721158481},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017806,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":0.9874196093524494},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017806,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":0.9878048686615998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017806,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":0.9879011834888876},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017806,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":0.9866490907341485},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017806,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":0.9857822572885601},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017806,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":0.9862638314249981},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017806,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":0.9875159241797368},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017806,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":0.9874196093524492},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017806,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":0.9857822572885601},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017806,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":0.9849154238429716},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017806,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":0.9851080534975467},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017806,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":0.9840485903973833},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017806,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":0.9808702010968925},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017806,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":0.9768249783508134},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017806,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":0.9737429038776101},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017806,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":0.9720092369864337},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017806,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":0.9699866256133941},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017806,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":0.9688308476859427},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017806,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":0.9698903107861063},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017806,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":0.9724908111228714},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017806,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":0.9658450880400272},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017806,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":0.969697681131531},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017806,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":0.974031848359473},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017806,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":0.976632348696238},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017806,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":0.9768249783508134},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017806,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":0.9770176080053885},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017806,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":0.9753802559414995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017806,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":0.9771139228326761},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017806,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":0.9786549600692777},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017806,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":0.978366015587415},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017806,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":0.9796181083421537},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017806,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":0.979810737996729},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017806,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":0.9772102376599638},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017806,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":0.974128163186761},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017806,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":0.9730687000865972},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017806,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":0.9722981814682965},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017806,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":0.971623977677283},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017806,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":0.9715276628499955},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017806,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":0.9700829404406817},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017806,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":0.9690234773405181},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017806,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":0.9680603290676423},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017806,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":0.9663266621764655},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017806,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":0.9646893101125763},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017806,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":0.9637261618397004},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017806,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":0.9709497738862704},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017806,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":0.9708534590589826},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017806,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":0.970757144231695},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017806,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":0.9707571442316952},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017806,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":0.9706608294044077},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017806,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":0.9702755700952574},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017806,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":0.9702755700952574}]}