window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-13T12:04:10.996Z","endDate":"2026-07-13T12:04:10.995Z","stock":{"_id":3000000017801,"stockCode":"017801","shortName":"汇添富战略精选中小盘市值3年持有混合发起A","masterFundShortName":"汇添富战略精选中小盘市值3年持有混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17801,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050460000,"name":"汇添富战略精选中小盘市值3年持有期混合型发起式证券投资基金","inceptionDate":"2023-03-21T16:00:00.000Z","setUpDate":"2023-03-21T16:00:00.000Z","setUpAssetScale":56168425.65,"setUpShares":56168425.65,"pinyin":"htfzljxzxpsz3ncyqhhxfqszqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"蔡志文","stockType":"fund_manager","stockCode":"8801623216","exchange":"fm","tickerId":32623199250}],"hotMetrics":{"fss":{"stockId":3000000017801,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1491,"f_ind_h_s_r":0.8509,"f_h_a":2919,"f_h_s_a":23150,"f_ind_h_s_r_c_hy":0.0009000000000000119,"f_ins_h_s_r_c_hy":-0.0008999999999999841,"f_ind_h_s_r_c_1y":0.0046000000000000485,"f_ins_h_s_r_c_1y":-0.004599999999999993,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017801,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.452775290957923,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.7748903860549674,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.8278044522042776,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.44696800179010965,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.3319088319088319,"f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.11568206229860366,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.4074977532417512,"f_p_r_y3_ssc":7005,"f_p_r_y3_ssrp":0.14805825242718446},"fp":{"stockId":3000000017801,"type":"fp","f_cagr_p_r_fs":0.1894847011139158,"f_p_r_m1":-0.020497237569060855,"f_p_r_d1":-0.0016672224074691933,"f_p_r_m3":-0.08087511016641602,"f_p_r_m6":0.019142331570475957,"f_p_r_fys":0.049115332268181655,"f_p_r_y1":0.36303528869070445,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y2":0.5008041987640728,"f_p_r_y3":0.7584804602261448,"f_i_d":"2023-03-21T16:00:00.000Z"},"ff":{"stockId":3000000017801,"type":"ff","f_m_f":473472,"f_m_f_r":0.012,"f_c_f":78912,"f_c_f_r":0.002,"f_m_a_c_f":552384,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017801,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.7729,"f_nv_cr":-0.007223653264643359},"f_as":{"stockId":3000000017801,"type":"f_as","f_tas":150015578.3597,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017802,"name":"汇添富战略精选中小盘市值3年持有期混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017802","tickerId":17802,"shortName":"汇添富战略精选中小盘市值3年持有混合发起C","currency":"CNY","__csrcFundId":12305,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.042Z","fundCollectionId":4000050460000,"inceptionDate":"2023-03-21T16:00:00.000Z","status":"normal","setUpDate":"2023-03-21T16:00:00.000Z","setUpAssetScale":10127633.29,"setUpShares":10127633.29,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfzljxzxpsz3ncyqhhxfqszqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017801,"stockId":1000000000001378,"holdings":327000,"marketCap":10036068,"netValueRatio":0.0574,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017801,"stockId":601899,"holdings":292500,"marketCap":9570600,"netValueRatio":0.0547,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017801,"stockId":1000000000000175,"holdings":449000,"marketCap":8293619,"netValueRatio":0.0474,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017801,"stockId":603268,"holdings":72000,"marketCap":8078400,"netValueRatio":0.0462,"quarterlyChange":0.3456464379947224,"stock":{"stockCode":"603268","exchange":"sh","stockType":"company","tickerId":603268,"name":"松发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017801,"stockId":1000000000002099,"holdings":52900,"marketCap":7062257,"netValueRatio":0.0404,"quarterlyChange":-0.03632887189292655,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017801,"stockId":1000000000001818,"holdings":235500,"marketCap":6599848,"netValueRatio":0.0377,"quarterlyChange":0.0325309043591413,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017801,"stockId":600160,"holdings":174500,"marketCap":5959175,"netValueRatio":0.0341,"quarterlyChange":-0.10725666243815102,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017801,"stockId":2738,"holdings":72100,"marketCap":5357030,"netValueRatio":0.0306,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017801,"stockId":603979,"holdings":94200,"marketCap":5353386,"netValueRatio":0.0306,"quarterlyChange":-0.25370978332239,"stock":{"stockCode":"603979","exchange":"sh","stockType":"company","tickerId":603979,"name":"金诚信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017801,"stockId":338,"holdings":206650,"marketCap":5009196,"netValueRatio":0.0286,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":-0.1029,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2026-07-08T16:00:00.000Z","value":-0.0964,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2026-07-07T16:00:00.000Z","value":-0.0972,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2026-07-06T16:00:00.000Z","value":-0.0958,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2026-07-05T16:00:00.000Z","value":-0.0832,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2026-07-02T16:00:00.000Z","value":-0.0957,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2026-07-01T16:00:00.000Z","value":-0.1056,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2026-06-30T16:00:00.000Z","value":-0.094,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2026-06-29T16:00:00.000Z","value":-0.0975,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2026-06-28T16:00:00.000Z","value":-0.0976,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2026-06-25T16:00:00.000Z","value":-0.1009,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2026-06-24T16:00:00.000Z","value":-0.0885,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2026-06-23T16:00:00.000Z","value":-0.0832,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2026-06-22T16:00:00.000Z","value":-0.0907,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2026-06-21T16:00:00.000Z","value":-0.0718,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2026-06-17T16:00:00.000Z","value":-0.0784,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2026-06-16T16:00:00.000Z","value":-0.0668,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2026-06-15T16:00:00.000Z","value":-0.0737,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2026-06-14T16:00:00.000Z","value":-0.0606,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2026-06-11T16:00:00.000Z","value":-0.0763,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2026-06-10T16:00:00.000Z","value":-0.0858,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2026-06-09T16:00:00.000Z","value":-0.0841,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2026-06-08T16:00:00.000Z","value":-0.0764,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2026-06-07T16:00:00.000Z","value":-0.0886,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2026-06-04T16:00:00.000Z","value":-0.074,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-06-03T16:00:00.000Z","value":-0.0613,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-06-02T16:00:00.000Z","value":-0.0628,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-06-01T16:00:00.000Z","value":-0.0586,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-05-31T16:00:00.000Z","value":-0.0652,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-05-28T16:00:00.000Z","value":-0.0625,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-05-27T16:00:00.000Z","value":-0.0516,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-05-26T16:00:00.000Z","value":-0.05,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-05-25T16:00:00.000Z","value":-0.0381,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-05-24T16:00:00.000Z","value":-0.0469,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-05-21T16:00:00.000Z","value":-0.0553,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-05-20T16:00:00.000Z","value":-0.0743,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-05-19T16:00:00.000Z","value":-0.061,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-05-18T16:00:00.000Z","value":-0.0559,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-05-17T16:00:00.000Z","value":-0.0508,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-05-14T16:00:00.000Z","value":-0.0427,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-05-13T16:00:00.000Z","value":-0.0289,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-05-12T16:00:00.000Z","value":-0.0026,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-05-11T16:00:00.000Z","value":-0.0133,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-05-10T16:00:00.000Z","value":-0.01,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-05-07T16:00:00.000Z","value":-0.0115,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-05-06T16:00:00.000Z","value":-0.009,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-05-05T16:00:00.000Z","value":-0.0087,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-04-29T16:00:00.000Z","value":-0.0246,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-04-28T16:00:00.000Z","value":-0.0141,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-04-27T16:00:00.000Z","value":-0.0279,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-04-26T16:00:00.000Z","value":-0.0234,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-04-23T16:00:00.000Z","value":-0.0131,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-04-22T16:00:00.000Z","value":-0.017,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-04-21T16:00:00.000Z","value":-0.0064,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-04-20T16:00:00.000Z","value":-0.0065,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-04-19T16:00:00.000Z","value":-0.015,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-04-16T16:00:00.000Z","value":-0.0194,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-04-15T16:00:00.000Z","value":-0.0065,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-04-14T16:00:00.000Z","value":-0.0235,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-04-13T16:00:00.000Z","value":-0.0194,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-04-12T16:00:00.000Z","value":-0.0278,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-04-09T16:00:00.000Z","value":-0.024,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-04-08T16:00:00.000Z","value":-0.0237,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-04-07T16:00:00.000Z","value":-0.0223,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-04-06T16:00:00.000Z","value":-0.053,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-04-02T16:00:00.000Z","value":-0.0532,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-04-01T16:00:00.000Z","value":-0.0492,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-03-31T16:00:00.000Z","value":-0.047,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-03-30T16:00:00.000Z","value":-0.0706,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-03-29T16:00:00.000Z","value":-0.0569,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-03-26T16:00:00.000Z","value":-0.0655,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-03-25T16:00:00.000Z","value":-0.0739,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-03-24T16:00:00.000Z","value":-0.059,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-03-23T16:00:00.000Z","value":-0.0654,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-03-22T16:00:00.000Z","value":-0.0845,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-03-19T16:00:00.000Z","value":-0.0704,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2026-03-18T16:00:00.000Z","value":-0.0707,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2026-03-17T16:00:00.000Z","value":-0.0554,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2026-03-16T16:00:00.000Z","value":-0.0555,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2026-03-15T16:00:00.000Z","value":-0.0445,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-03-12T16:00:00.000Z","value":-0.0343,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-03-11T16:00:00.000Z","value":-0.0232,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-03-10T16:00:00.000Z","value":-0.0208,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-03-09T16:00:00.000Z","value":-0.0293,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-03-08T16:00:00.000Z","value":-0.0409,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-03-05T16:00:00.000Z","value":-0.0306,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-03-04T16:00:00.000Z","value":-0.0308,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-03-03T16:00:00.000Z","value":-0.0361,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-03-02T16:00:00.000Z","value":-0.0306,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-02-25T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-02-24T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-02-23T16:00:00.000Z","value":-0.021,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-02-12T16:00:00.000Z","value":-0.0556,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-02-11T16:00:00.000Z","value":-0.0313,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-02-10T16:00:00.000Z","value":-0.041,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-02-09T16:00:00.000Z","value":-0.047,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-02-08T16:00:00.000Z","value":-0.0521,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-02-05T16:00:00.000Z","value":-0.0701,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-02-04T16:00:00.000Z","value":-0.0695,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-02-03T16:00:00.000Z","value":-0.0528,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-02-02T16:00:00.000Z","value":-0.0605,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-02-01T16:00:00.000Z","value":-0.0878,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-01-29T16:00:00.000Z","value":-0.0459,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-01-28T16:00:00.000Z","value":-0.005,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-08T16:00:00.000Z","value":-0.005,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-07T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-06T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.02,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-12-30T16:00:00.000Z","value":-0.0271,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-12-29T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-12-28T16:00:00.000Z","value":-0.0317,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-12-25T16:00:00.000Z","value":-0.0157,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-12-24T16:00:00.000Z","value":-0.0273,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-12-23T16:00:00.000Z","value":-0.0261,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-12-22T16:00:00.000Z","value":-0.0299,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-12-21T16:00:00.000Z","value":-0.0291,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-12-18T16:00:00.000Z","value":-0.0427,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-12-17T16:00:00.000Z","value":-0.0478,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-12-16T16:00:00.000Z","value":-0.0462,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-12-15T16:00:00.000Z","value":-0.0579,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-12-14T16:00:00.000Z","value":-0.0439,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-12-11T16:00:00.000Z","value":-0.0406,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-12-10T16:00:00.000Z","value":-0.0513,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-12-09T16:00:00.000Z","value":-0.0452,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-12-08T16:00:00.000Z","value":-0.0545,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-12-07T16:00:00.000Z","value":-0.0423,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-12-04T16:00:00.000Z","value":-0.0383,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-12-03T16:00:00.000Z","value":-0.0518,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-12-02T16:00:00.000Z","value":-0.0538,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-12-01T16:00:00.000Z","value":-0.059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-11-30T16:00:00.000Z","value":-0.0545,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-11-27T16:00:00.000Z","value":-0.0648,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-11-26T16:00:00.000Z","value":-0.0742,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-11-25T16:00:00.000Z","value":-0.077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-11-24T16:00:00.000Z","value":-0.0776,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-11-23T16:00:00.000Z","value":-0.0865,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-11-20T16:00:00.000Z","value":-0.0842,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-11-19T16:00:00.000Z","value":-0.0538,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-11-18T16:00:00.000Z","value":-0.0489,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-11-17T16:00:00.000Z","value":-0.0624,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-11-16T16:00:00.000Z","value":-0.039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-11-13T16:00:00.000Z","value":-0.0318,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-11-12T16:00:00.000Z","value":-0.0157,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-11-11T16:00:00.000Z","value":-0.0325,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-11-10T16:00:00.000Z","value":-0.0322,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-11-09T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-11-06T16:00:00.000Z","value":-0.0275,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-11-05T16:00:00.000Z","value":-0.0337,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-11-04T16:00:00.000Z","value":-0.054,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-11-03T16:00:00.000Z","value":-0.064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-11-02T16:00:00.000Z","value":-0.0519,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-10-30T16:00:00.000Z","value":-0.0573,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-10-29T16:00:00.000Z","value":-0.047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-10-28T16:00:00.000Z","value":-0.0496,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-10-27T16:00:00.000Z","value":-0.0682,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-10-26T16:00:00.000Z","value":-0.0542,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-10-23T16:00:00.000Z","value":-0.0566,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-10-22T16:00:00.000Z","value":-0.0653,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-10-21T16:00:00.000Z","value":-0.0683,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-10-20T16:00:00.000Z","value":-0.0644,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-10-19T16:00:00.000Z","value":-0.0783,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-10-16T16:00:00.000Z","value":-0.0816,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-10-15T16:00:00.000Z","value":-0.0507,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-10-14T16:00:00.000Z","value":-0.0501,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-10-13T16:00:00.000Z","value":-0.0657,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-10-12T16:00:00.000Z","value":-0.0346,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-10-09T16:00:00.000Z","value":-0.0343,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0058,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-09-18T16:00:00.000Z","value":-0.0049,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-09-17T16:00:00.000Z","value":-0.0147,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0064,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0285,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-09-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-01T16:00:00.000Z","value":-0.0123,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-26T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-08-03T16:00:00.000Z","value":-0.0181,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-07-31T16:00:00.000Z","value":-0.0321,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-07-30T16:00:00.000Z","value":-0.0304,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-07-29T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-07-28T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-07-27T16:00:00.000Z","value":-0.0154,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-07-24T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.001,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-07-08T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-07-07T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-07-06T16:00:00.000Z","value":-0.01,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-07-03T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.006,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-06-24T16:00:00.000Z","value":-0.0091,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-06-23T16:00:00.000Z","value":-0.0108,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-06-22T16:00:00.000Z","value":-0.021,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-06-19T16:00:00.000Z","value":-0.0225,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-06-18T16:00:00.000Z","value":-0.0259,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-06-17T16:00:00.000Z","value":-0.0052,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-06-16T16:00:00.000Z","value":-0.0068,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-06-15T16:00:00.000Z","value":-0.0029,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-06-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0047,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2025-06-08T16:00:00.000Z","value":-0.0129,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2025-06-05T16:00:00.000Z","value":-0.0125,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2025-06-04T16:00:00.000Z","value":-0.0162,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2025-06-03T16:00:00.000Z","value":-0.0152,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":26524800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2025-06-02T16:00:00.000Z","value":-0.0256,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":26524800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2025-05-29T16:00:00.000Z","value":-0.0284,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":26524800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2025-05-28T16:00:00.000Z","value":-0.0323,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":27043200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2025-05-27T16:00:00.000Z","value":-0.0393,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":27043200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2025-05-26T16:00:00.000Z","value":-0.0435,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-05-25T16:00:00.000Z","value":-0.0395,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-05-22T16:00:00.000Z","value":-0.0303,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-05-21T16:00:00.000Z","value":-0.0292,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-05-20T16:00:00.000Z","value":-0.0266,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-05-19T16:00:00.000Z","value":-0.0458,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-05-18T16:00:00.000Z","value":-0.0552,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-05-15T16:00:00.000Z","value":-0.0592,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-05-14T16:00:00.000Z","value":-0.0616,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":28252800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2025-05-13T16:00:00.000Z","value":-0.0562,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2025-05-12T16:00:00.000Z","value":-0.0659,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2025-05-11T16:00:00.000Z","value":-0.0668,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2025-05-08T16:00:00.000Z","value":-0.0789,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2025-05-07T16:00:00.000Z","value":-0.0853,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2025-05-06T16:00:00.000Z","value":-0.0853,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2025-05-05T16:00:00.000Z","value":-0.0882,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2025-04-29T16:00:00.000Z","value":-0.0947,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2025-04-28T16:00:00.000Z","value":-0.0918,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2025-04-27T16:00:00.000Z","value":-0.0925,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2025-04-24T16:00:00.000Z","value":-0.0906,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2025-04-23T16:00:00.000Z","value":-0.0943,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2025-04-22T16:00:00.000Z","value":-0.0936,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2025-04-21T16:00:00.000Z","value":-0.1004,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2025-04-20T16:00:00.000Z","value":-0.109,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2025-04-17T16:00:00.000Z","value":-0.1149,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2025-04-16T16:00:00.000Z","value":-0.1147,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2025-04-15T16:00:00.000Z","value":-0.1158,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2025-04-14T16:00:00.000Z","value":-0.1087,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2025-04-13T16:00:00.000Z","value":-0.1086,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2025-04-10T16:00:00.000Z","value":-0.119,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2025-04-09T16:00:00.000Z","value":-0.1238,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2025-04-08T16:00:00.000Z","value":-0.1464,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2025-04-07T16:00:00.000Z","value":-0.1469,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2025-04-06T16:00:00.000Z","value":-0.1606,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2025-04-02T16:00:00.000Z","value":-0.0763,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-04-01T16:00:00.000Z","value":-0.0547,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-03-31T16:00:00.000Z","value":-0.0498,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-03-30T16:00:00.000Z","value":-0.0552,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-03-27T16:00:00.000Z","value":-0.049,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-03-26T16:00:00.000Z","value":-0.0424,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-03-25T16:00:00.000Z","value":-0.0439,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-03-24T16:00:00.000Z","value":-0.0444,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-03-23T16:00:00.000Z","value":-0.0394,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-03-20T16:00:00.000Z","value":-0.0487,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-03-19T16:00:00.000Z","value":-0.029,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-03-18T16:00:00.000Z","value":-0.024,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-03-17T16:00:00.000Z","value":-0.0282,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-03-16T16:00:00.000Z","value":-0.0433,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-03-13T16:00:00.000Z","value":-0.0424,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-03-12T16:00:00.000Z","value":-0.0586,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-03-11T16:00:00.000Z","value":-0.0558,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-03-10T16:00:00.000Z","value":-0.0601,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-03-09T16:00:00.000Z","value":-0.0632,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-03-06T16:00:00.000Z","value":-0.0616,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-03-05T16:00:00.000Z","value":-0.063,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-03-04T16:00:00.000Z","value":-0.0725,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-03-03T16:00:00.000Z","value":-0.084,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-03-02T16:00:00.000Z","value":-0.0824,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-02-27T16:00:00.000Z","value":-0.091,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-02-26T16:00:00.000Z","value":-0.0732,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-02-25T16:00:00.000Z","value":-0.0783,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-02-24T16:00:00.000Z","value":-0.0893,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-02-23T16:00:00.000Z","value":-0.0792,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-02-20T16:00:00.000Z","value":-0.0741,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-02-19T16:00:00.000Z","value":-0.0724,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-02-18T16:00:00.000Z","value":-0.0761,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-02-17T16:00:00.000Z","value":-0.0788,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-02-16T16:00:00.000Z","value":-0.08,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-02-13T16:00:00.000Z","value":-0.0647,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-02-12T16:00:00.000Z","value":-0.0729,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-02-11T16:00:00.000Z","value":-0.0594,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-02-10T16:00:00.000Z","value":-0.0621,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-02-09T16:00:00.000Z","value":-0.0607,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-02-06T16:00:00.000Z","value":-0.0608,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-02-05T16:00:00.000Z","value":-0.0661,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-02-04T16:00:00.000Z","value":-0.0749,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-01-26T16:00:00.000Z","value":-0.0625,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-01-23T16:00:00.000Z","value":-0.0745,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-01-22T16:00:00.000Z","value":-0.0797,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-01-21T16:00:00.000Z","value":-0.0742,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-01-20T16:00:00.000Z","value":-0.0666,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-01-19T16:00:00.000Z","value":-0.0691,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-01-16T16:00:00.000Z","value":-0.0616,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-01-15T16:00:00.000Z","value":-0.0745,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-01-14T16:00:00.000Z","value":-0.087,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-01-13T16:00:00.000Z","value":-0.082,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-01-12T16:00:00.000Z","value":-0.0952,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-01-09T16:00:00.000Z","value":-0.0947,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-01-08T16:00:00.000Z","value":-0.0894,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-01-07T16:00:00.000Z","value":-0.0878,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-01-06T16:00:00.000Z","value":-0.0887,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-01-05T16:00:00.000Z","value":-0.0982,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-01-02T16:00:00.000Z","value":-0.0998,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2025-01-01T16:00:00.000Z","value":-0.0948,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-12-30T16:00:00.000Z","value":-0.0804,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-12-29T16:00:00.000Z","value":-0.082,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-12-26T16:00:00.000Z","value":-0.0888,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-12-25T16:00:00.000Z","value":-0.0863,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-12-24T16:00:00.000Z","value":-0.0867,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-12-23T16:00:00.000Z","value":-0.0828,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-12-22T16:00:00.000Z","value":-0.0867,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-12-19T16:00:00.000Z","value":-0.0941,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-12-18T16:00:00.000Z","value":-0.088,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-12-17T16:00:00.000Z","value":-0.0871,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-12-16T16:00:00.000Z","value":-0.0924,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-12-15T16:00:00.000Z","value":-0.0908,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-12-12T16:00:00.000Z","value":-0.086,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-12-11T16:00:00.000Z","value":-0.0652,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-12-10T16:00:00.000Z","value":-0.0691,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-12-09T16:00:00.000Z","value":-0.0749,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-12-08T16:00:00.000Z","value":-0.0662,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-12-05T16:00:00.000Z","value":-0.0791,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-12-04T16:00:00.000Z","value":-0.0825,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-12-03T16:00:00.000Z","value":-0.0816,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-12-02T16:00:00.000Z","value":-0.085,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-12-01T16:00:00.000Z","value":-0.0882,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-11-28T16:00:00.000Z","value":-0.0921,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-11-27T16:00:00.000Z","value":-0.0999,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-11-26T16:00:00.000Z","value":-0.0904,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-11-25T16:00:00.000Z","value":-0.0949,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-11-24T16:00:00.000Z","value":-0.0864,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-11-21T16:00:00.000Z","value":-0.0839,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-11-20T16:00:00.000Z","value":-0.065,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-11-19T16:00:00.000Z","value":-0.0706,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-11-18T16:00:00.000Z","value":-0.0779,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-11-17T16:00:00.000Z","value":-0.0903,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-11-14T16:00:00.000Z","value":-0.094,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-11-13T16:00:00.000Z","value":-0.0915,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-11-12T16:00:00.000Z","value":-0.072,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-11-11T16:00:00.000Z","value":-0.0716,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-11-10T16:00:00.000Z","value":-0.0566,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-11-07T16:00:00.000Z","value":-0.0512,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-11-06T16:00:00.000Z","value":-0.0388,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-11-05T16:00:00.000Z","value":-0.0479,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-11-04T16:00:00.000Z","value":-0.0388,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-11-03T16:00:00.000Z","value":-0.0494,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-10-31T16:00:00.000Z","value":-0.0529,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-10-30T16:00:00.000Z","value":-0.0583,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-10-29T16:00:00.000Z","value":-0.0523,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-10-28T16:00:00.000Z","value":-0.0414,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-10-27T16:00:00.000Z","value":-0.03,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-10-24T16:00:00.000Z","value":-0.0327,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-10-23T16:00:00.000Z","value":-0.031,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-10-22T16:00:00.000Z","value":-0.0372,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-10-21T16:00:00.000Z","value":-0.0408,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-10-20T16:00:00.000Z","value":-0.0517,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-10-17T16:00:00.000Z","value":-0.0562,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-10-16T16:00:00.000Z","value":-0.0695,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-10-15T16:00:00.000Z","value":-0.068,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-10-14T16:00:00.000Z","value":-0.076,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-10-13T16:00:00.000Z","value":-0.0536,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-10-10T16:00:00.000Z","value":-0.0623,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-10-09T16:00:00.000Z","value":-0.0536,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-10-08T16:00:00.000Z","value":-0.0781,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-10-07T16:00:00.000Z","value":-0.0249,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-09-29T16:00:00.000Z","value":-0.0357,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-09-26T16:00:00.000Z","value":-0.0805,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-09-25T16:00:00.000Z","value":-0.0939,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-09-24T16:00:00.000Z","value":-0.111,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-09-23T16:00:00.000Z","value":-0.1081,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-09-22T16:00:00.000Z","value":-0.1282,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-09-19T16:00:00.000Z","value":-0.1304,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-09-18T16:00:00.000Z","value":-0.1339,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-09-17T16:00:00.000Z","value":-0.141,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-09-12T16:00:00.000Z","value":-0.1503,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-09-11T16:00:00.000Z","value":-0.151,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-09-10T16:00:00.000Z","value":-0.1528,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-09-09T16:00:00.000Z","value":-0.1494,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2024-09-08T16:00:00.000Z","value":-0.1484,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2024-09-05T16:00:00.000Z","value":-0.1358,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-09-04T16:00:00.000Z","value":-0.1334,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2024-09-03T16:00:00.000Z","value":-0.1312,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2024-09-02T16:00:00.000Z","value":-0.1183,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2024-09-01T16:00:00.000Z","value":-0.1152,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2024-08-29T16:00:00.000Z","value":-0.1136,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2024-08-28T16:00:00.000Z","value":-0.1162,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2024-08-27T16:00:00.000Z","value":-0.1176,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2024-08-26T16:00:00.000Z","value":-0.1126,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2024-08-25T16:00:00.000Z","value":-0.1164,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2024-08-22T16:00:00.000Z","value":-0.1222,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2024-08-21T16:00:00.000Z","value":-0.1216,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2024-08-20T16:00:00.000Z","value":-0.1206,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2024-08-19T16:00:00.000Z","value":-0.1194,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2024-08-18T16:00:00.000Z","value":-0.1092,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2024-08-15T16:00:00.000Z","value":-0.1152,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2024-08-14T16:00:00.000Z","value":-0.1192,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2024-08-13T16:00:00.000Z","value":-0.1214,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2024-08-12T16:00:00.000Z","value":-0.1151,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2024-08-11T16:00:00.000Z","value":-0.118,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2024-08-08T16:00:00.000Z","value":-0.1191,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2024-08-07T16:00:00.000Z","value":-0.1234,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2024-08-06T16:00:00.000Z","value":-0.123,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2024-08-05T16:00:00.000Z","value":-0.134,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2024-08-04T16:00:00.000Z","value":-0.1327,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2024-08-01T16:00:00.000Z","value":-0.1205,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2024-07-31T16:00:00.000Z","value":-0.1127,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2024-07-30T16:00:00.000Z","value":-0.112,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2024-07-29T16:00:00.000Z","value":-0.1277,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2024-07-28T16:00:00.000Z","value":-0.1221,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2024-07-25T16:00:00.000Z","value":-0.1223,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2024-07-24T16:00:00.000Z","value":-0.126,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2024-07-23T16:00:00.000Z","value":-0.1148,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-07-22T16:00:00.000Z","value":-0.1136,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2024-07-21T16:00:00.000Z","value":-0.1027,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2024-07-18T16:00:00.000Z","value":-0.0988,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2024-07-17T16:00:00.000Z","value":-0.0846,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2024-07-16T16:00:00.000Z","value":-0.0929,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2024-07-15T16:00:00.000Z","value":-0.077,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-07-15T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-07-14T16:00:00.000Z","value":-0.073,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2024-07-11T16:00:00.000Z","value":-0.0725,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2024-07-10T16:00:00.000Z","value":-0.067,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2024-07-09T16:00:00.000Z","value":-0.076,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2024-07-08T16:00:00.000Z","value":-0.0612,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2024-07-07T16:00:00.000Z","value":-0.0677,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2024-07-04T16:00:00.000Z","value":-0.0614,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-07-03T16:00:00.000Z","value":-0.0612,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-07-02T16:00:00.000Z","value":-0.0604,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-07-01T16:00:00.000Z","value":-0.0549,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-06-30T16:00:00.000Z","value":-0.0499,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-06-29T16:00:00.000Z","value":-0.0582,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-06-27T16:00:00.000Z","value":-0.0581,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-06-26T16:00:00.000Z","value":-0.0672,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-06-25T16:00:00.000Z","value":-0.0519,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-06-25T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2024-06-24T16:00:00.000Z","value":-0.049,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-06-23T16:00:00.000Z","value":-0.0502,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-06-20T16:00:00.000Z","value":-0.0369,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-06-19T16:00:00.000Z","value":-0.0278,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-06-18T16:00:00.000Z","value":-0.0313,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-06-17T16:00:00.000Z","value":-0.0358,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-06-16T16:00:00.000Z","value":-0.0451,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-06-13T16:00:00.000Z","value":-0.0421,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-06-12T16:00:00.000Z","value":-0.0422,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-06-11T16:00:00.000Z","value":-0.0368,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-06-10T16:00:00.000Z","value":-0.0457,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-06-06T16:00:00.000Z","value":-0.0286,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-06-05T16:00:00.000Z","value":-0.0287,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-06-04T16:00:00.000Z","value":-0.0393,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-06-03T16:00:00.000Z","value":-0.0191,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-06-02T16:00:00.000Z","value":-0.0224,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-05-30T16:00:00.000Z","value":-0.0216,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-05-29T16:00:00.000Z","value":-0.0232,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-05-28T16:00:00.000Z","value":-0.0133,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-05-27T16:00:00.000Z","value":-0.0156,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-05-26T16:00:00.000Z","value":-0.011,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-05-23T16:00:00.000Z","value":-0.0267,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-05-22T16:00:00.000Z","value":-0.0292,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-05-21T16:00:00.000Z","value":-0.026,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-05-20T16:00:00.000Z","value":-0.0143,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-05-19T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-05-16T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-05-15T16:00:00.000Z","value":-0.0108,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-05-14T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-04-25T16:00:00.000Z","value":-0.0046,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-04-24T16:00:00.000Z","value":-0.0108,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-04-23T16:00:00.000Z","value":-0.0127,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-04-22T16:00:00.000Z","value":-0.0235,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-04-21T16:00:00.000Z","value":-0.0107,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":-0.0078,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-04-16T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-04-15T16:00:00.000Z","value":-0.0153,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-04-07T16:00:00.000Z","value":-0.0031,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0189,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-03-28T16:00:00.000Z","value":-0.0259,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-03-27T16:00:00.000Z","value":-0.0317,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-03-26T16:00:00.000Z","value":-0.0404,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-03-25T16:00:00.000Z","value":-0.0363,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2024-03-24T16:00:00.000Z","value":-0.0298,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2024-03-21T16:00:00.000Z","value":-0.0364,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2024-03-20T16:00:00.000Z","value":-0.0275,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-03-19T16:00:00.000Z","value":-0.0279,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-03-18T16:00:00.000Z","value":-0.0304,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-03-17T16:00:00.000Z","value":-0.0275,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-03-17T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2024-03-14T16:00:00.000Z","value":-0.0249,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2024-03-13T16:00:00.000Z","value":-0.0191,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-03-12T16:00:00.000Z","value":-0.0219,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-03-11T16:00:00.000Z","value":-0.0203,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-03-10T16:00:00.000Z","value":-0.014,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0044,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0134,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-02-28T16:00:00.000Z","value":-0.021,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-02-27T16:00:00.000Z","value":-0.0261,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-02-26T16:00:00.000Z","value":-0.007,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-02-25T16:00:00.000Z","value":-0.0104,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-02-22T16:00:00.000Z","value":-0.0063,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0047,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2024-02-06T16:00:00.000Z","value":-0.013,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2024-02-05T16:00:00.000Z","value":-0.0251,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2024-02-04T16:00:00.000Z","value":-0.0385,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2024-02-01T16:00:00.000Z","value":-0.0346,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2024-01-31T16:00:00.000Z","value":-0.0299,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-01-30T16:00:00.000Z","value":-0.024,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-01-29T16:00:00.000Z","value":-0.0216,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-01-28T16:00:00.000Z","value":-0.0035,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-01-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0196,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-01-22T16:00:00.000Z","value":-0.0408,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-01-21T16:00:00.000Z","value":-0.0509,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-01-18T16:00:00.000Z","value":-0.0245,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-01-17T16:00:00.000Z","value":-0.016,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-01-16T16:00:00.000Z","value":-0.0095,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-01-15T16:00:00.000Z","value":-0.0028,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0022,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2024-01-10T16:00:00.000Z","value":-0.0108,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2024-01-09T16:00:00.000Z","value":-0.0064,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2024-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2024-01-07T16:00:00.000Z","value":-0.0084,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2024-01-04T16:00:00.000Z","value":-0.0013,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2024-01-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2024-01-02T16:00:00.000Z","value":-0.0083,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2024-01-01T16:00:00.000Z","value":-0.0109,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-12-30T16:00:00.000Z","value":-0.0294,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-12-28T16:00:00.000Z","value":-0.0293,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-12-27T16:00:00.000Z","value":-0.0343,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-12-26T16:00:00.000Z","value":-0.0293,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-12-25T16:00:00.000Z","value":-0.0401,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-12-24T16:00:00.000Z","value":-0.0321,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-12-21T16:00:00.000Z","value":-0.0366,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-12-20T16:00:00.000Z","value":-0.0402,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-12-19T16:00:00.000Z","value":-0.0421,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-12-18T16:00:00.000Z","value":-0.0448,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-12-17T16:00:00.000Z","value":-0.0436,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-12-14T16:00:00.000Z","value":-0.0419,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-12-13T16:00:00.000Z","value":-0.0413,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-12-12T16:00:00.000Z","value":-0.042,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-12-11T16:00:00.000Z","value":-0.0347,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-12-10T16:00:00.000Z","value":-0.0368,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-12-07T16:00:00.000Z","value":-0.0491,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-12-06T16:00:00.000Z","value":-0.043,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-12-05T16:00:00.000Z","value":-0.037,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-12-04T16:00:00.000Z","value":-0.0382,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-12-03T16:00:00.000Z","value":-0.0244,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-11-30T16:00:00.000Z","value":-0.0301,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-11-29T16:00:00.000Z","value":-0.0331,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-11-28T16:00:00.000Z","value":-0.0328,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-11-27T16:00:00.000Z","value":-0.0318,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-11-26T16:00:00.000Z","value":-0.0303,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-11-23T16:00:00.000Z","value":-0.0361,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-11-22T16:00:00.000Z","value":-0.0357,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-11-21T16:00:00.000Z","value":-0.0439,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-11-20T16:00:00.000Z","value":-0.0398,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-11-19T16:00:00.000Z","value":-0.0391,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-11-16T16:00:00.000Z","value":-0.0408,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-11-15T16:00:00.000Z","value":-0.0364,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-11-14T16:00:00.000Z","value":-0.0345,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-11-13T16:00:00.000Z","value":-0.0431,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-11-12T16:00:00.000Z","value":-0.0416,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-11-09T16:00:00.000Z","value":-0.0473,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-11-08T16:00:00.000Z","value":-0.048,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-11-07T16:00:00.000Z","value":-0.0546,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-11-06T16:00:00.000Z","value":-0.049,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-11-05T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2023-11-05T16:00:00.000Z","value":-0.0511,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-11-05T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2023-11-02T16:00:00.000Z","value":-0.0413,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-11-01T16:00:00.000Z","value":-0.0447,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-10-31T16:00:00.000Z","value":-0.0422,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-10-30T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2023-10-30T16:00:00.000Z","value":-0.0437,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-10-30T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2023-10-29T16:00:00.000Z","value":-0.0416,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-10-26T16:00:00.000Z","value":-0.0329,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-10-25T16:00:00.000Z","value":-0.0312,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-10-24T16:00:00.000Z","value":-0.0297,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-10-23T16:00:00.000Z","value":-0.0352,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-10-22T16:00:00.000Z","value":-0.0415,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-10-19T16:00:00.000Z","value":-0.0352,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-10-18T16:00:00.000Z","value":-0.0325,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-10-17T16:00:00.000Z","value":-0.0236,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-10-16T16:00:00.000Z","value":-0.0188,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-10-15T16:00:00.000Z","value":-0.0208,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-10-12T16:00:00.000Z","value":-0.0256,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-10-11T16:00:00.000Z","value":-0.0241,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-10-10T16:00:00.000Z","value":-0.0233,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-10-09T16:00:00.000Z","value":-0.019,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-10-08T16:00:00.000Z","value":-0.0137,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-09-27T16:00:00.000Z","value":-0.0074,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-09-26T16:00:00.000Z","value":-0.0094,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-09-25T16:00:00.000Z","value":-0.0107,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-09-24T16:00:00.000Z","value":-0.0086,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-09-21T16:00:00.000Z","value":-0.0067,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-09-20T16:00:00.000Z","value":-0.0088,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-09-19T16:00:00.000Z","value":-0.0012,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-18T16:00:00.000Z","value":null},{"date":"2023-09-17T16:00:00.000Z","value":-0.0037,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-09-14T16:00:00.000Z","value":-0.0041,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-09-13T16:00:00.000Z","value":-0.005,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-09-12T16:00:00.000Z","value":-0.0136,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-09-11T16:00:00.000Z","value":-0.0139,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-09-10T16:00:00.000Z","value":-0.01,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-09-07T16:00:00.000Z","value":-0.0099,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-09-06T16:00:00.000Z","value":-0.0075,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-09-05T16:00:00.000Z","value":-0.0031,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-04T16:00:00.000Z","value":-0.0046,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":-0.0093,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-08-30T16:00:00.000Z","value":-0.014,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-08-29T16:00:00.000Z","value":-0.0123,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-08-28T16:00:00.000Z","value":-0.012,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-08-27T16:00:00.000Z","value":-0.0226,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-08-24T16:00:00.000Z","value":-0.0255,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-08-23T16:00:00.000Z","value":-0.024,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-08-22T16:00:00.000Z","value":-0.0256,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-08-21T16:00:00.000Z","value":-0.022,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-08-20T16:00:00.000Z","value":-0.0243,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-08-17T16:00:00.000Z","value":-0.0195,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-08-16T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-08-15T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-08-14T16:00:00.000Z","value":-0.016,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-08-13T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-08-10T16:00:00.000Z","value":-0.0173,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-08-09T16:00:00.000Z","value":-0.0125,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-08-08T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-08-07T16:00:00.000Z","value":-0.0122,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-08-06T16:00:00.000Z","value":-0.0101,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-08-03T16:00:00.000Z","value":-0.008,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-08-02T16:00:00.000Z","value":-0.0032,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-08-01T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-27T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-26T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-25T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0032,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-07-20T16:00:00.000Z","value":-0.0039,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-07-19T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.7729},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.7858},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.7843},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.7869},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.8119},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.7872},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.7677},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.7905},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.7837},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.7834},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.7769},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.8013},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.8118},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.7971},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.8344},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.8213},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.8442},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.8307},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.8565},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.8256},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.8067},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.81},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.8253},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.8012},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.8301},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.8551},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.8522},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.8604},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.8474},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.8527},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.8744},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.8775},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.9011},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.8837},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.867},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.8295},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.8558},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.8659},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.8759},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.892},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.9192},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.9711},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.9501},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.9565},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.9535},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.9586},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.9592},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.9277},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.9485},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.9211},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.9301},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.9504},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.9427},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.9637},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.9634},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.9466},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.9379},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.9634},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.9298},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.938},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.9213},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.9289},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.9294},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.9323},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.8716},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.8711},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.879},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.8834},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.8367},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.8638},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.8469},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.8303},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.8596},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.847},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.8094},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.8371},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.8365},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.8668},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.8667},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.8883},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.9085},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.9305},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.9352},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.9183},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.8955},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.9159},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.9155},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.905},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.9158},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.9763},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.9381},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.9178},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.9296},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.9076},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.8401},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.8875},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.8687},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.857},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.8469},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.812},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.813},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.8456},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.8307},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.7774},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.8591},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.9387},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.9485},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.8918},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.903},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.8706},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.8569},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.8686},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.8176},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.8081},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.769},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.7747},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.7597},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.7546},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.737},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.7396},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.7273},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.7444},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.7484},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.7022},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.6899},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.6963},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.6819},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.7098},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.6896},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.6916},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.6851},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.6865},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.6628},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.654},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.6567},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.6365},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.6608},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.6664},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.6479},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.6585},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.6424},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.6635},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.6705},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.647},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.6436},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.6345},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.6423},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.6245},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.6081},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.6032},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.6022},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.5868},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.5908},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.6435},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.652},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.6286},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.6692},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.6818},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.7098},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.6805},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.681},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.6875},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.6893},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.6785},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.6432},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.6258},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.6469},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.6375},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.6554},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.6509},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.6186},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.6428},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.6387},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.6236},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.6183},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.6251},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.601},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.5953},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.649},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.6499},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.6229},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.6769},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.6775},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.737},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.6925},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.6771},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.6404},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.65},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.6379},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.6118},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.6057},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.6016},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.5858},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.6095},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.5907},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.601},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.5974},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.5837},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.5691},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.5661},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.5565},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.5561},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.4999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.5432},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.5249},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.5439},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.5125},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.4868},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.4863},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.4965},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.4853},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.47},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.4655},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.4665},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.4622},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.458},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.4347},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.4052},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.4159},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.4079},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.3967},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.4012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.389},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.3795},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.3709},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.3544},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.3351},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.3374},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.3662},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.3669},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.3581},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.37},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.3794},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.3705},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.3721},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.3502},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.3301},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.3239},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.3192},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.3209},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.3178},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.3056},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.3007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2976},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2979},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.289},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2948},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.302},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2869},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2755},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2666},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2619},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2515},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2475},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2454},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2326},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2307},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2264},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2525},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2505},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2554},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2575},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.259},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2571},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2418},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2316},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2321},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2275},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2349},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2219},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2184},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2207},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2118},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2094},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2144},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2261},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2275},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2308},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.216},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.204},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1989},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1975},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2065},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1942},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.193},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1775},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1694},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1693},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1657},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1573},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1611},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1601},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1626},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1579},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1587},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1501},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.139},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1315},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1318},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1303},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1394},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1396},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1263},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1201},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0912},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0906},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0731},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1809},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2085},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2147},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2078},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2157},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2242},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2223},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2217},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.228},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2162},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2413},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2477},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2424},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2231},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2242},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2035},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2071},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2016},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1976},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1978},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1857},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.171},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1731},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1621},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1848},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1783},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1642},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1772},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1837},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1859},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1811},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1777},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1761},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1957},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1852},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2024},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.199},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2008},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1939},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1827},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1985},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1831},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1765},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1835},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1932},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1901},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1831},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1672},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1736},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1567},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1573},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1641},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1661},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.165},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1529},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1508},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1572},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1756},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1736},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1649},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1681},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1676},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1725},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1675},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1581},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1659},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.167},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1603},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1623},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1685},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.195},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.19},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1827},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1938},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1773},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1729},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1741},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1697},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1657},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1606},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1507},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1628},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1571},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1679},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1711},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1953},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1882},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1788},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1629},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1582},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1614},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1864},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1869},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2061},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2129},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2288},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2172},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2288},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2153},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2108},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2039},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2116},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2255},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2401},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2366},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2388},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2308},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2263},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2123},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2066},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1896},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1915},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1813},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2099},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1988},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2099},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1786},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2466},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2327},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1755},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1584},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1365},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1402},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1145},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1117},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1072},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0982},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0862},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0853},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.083},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0874},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0887},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1048},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1078},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1107},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1272},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1311},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1332},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1298},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.128},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1345},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1296},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1222},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1229},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1242},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1258},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1388},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1311},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.126},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1232},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1313},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1276},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1262},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1206},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1212},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1071},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1087},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1244},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1343},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1352},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1151},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1223},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1221},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1173},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1316},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1332},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1471},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1521},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1702},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1596},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1799},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1851},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1857},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1927},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1813},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1919},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2012},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2082},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2146},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.204},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2041},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1925},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.212},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2158},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2142},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2312},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2429},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2384},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2326},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2207},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2246},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2245},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2314},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.22},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2419},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2417},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2281},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.254},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2498},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2508},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2488},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2614},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2584},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2644},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2443},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2411},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2451},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2601},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2743},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.261},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2646},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2761},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2784},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2782},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2622},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2442},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2168},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2219},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.2201},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1987},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1887},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1841},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1768},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1745},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1616},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1769},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1896},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1756},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1823},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1668},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1849},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1797},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1679},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1505},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1437},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.142},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1455},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1357},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1125},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1045},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0979},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0881},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0927},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1001},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0926},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1027},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1023},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0994},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1027},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1057},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1122},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1091},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1109},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.118},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1339},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1251},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1157},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1059},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1108},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0905},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0821},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0764},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0976},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0938},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0983},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.1053},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0751},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0728},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0602},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0385},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0298},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0172},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0032},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0073},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0122},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0184},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0209},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0397},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0433},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0434},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0116},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":0.9897},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":0.9793},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0065},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0153},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.022},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0289},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0318},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0192},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0104},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0149},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0213},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0128},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0201},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0213},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0129},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0103},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":0.9914},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":0.9915},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":0.9864},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":0.9915},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":0.9804},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":0.9886},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":0.984},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":0.9803},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":0.9784},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":0.9756},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":0.9769},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":0.9786},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":0.9792},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":0.9785},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":0.986},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":0.9838},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":0.9713},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":0.9775},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":0.9836},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":0.9824},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":0.9965},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":0.9907},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":0.9876},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":0.9879},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":0.9889},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":0.9905},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":0.9845},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":0.9849},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":0.9766},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":0.9807},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":0.9815},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":0.9797},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":0.9842},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":0.9862},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":0.9774},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":0.9789},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":0.9731},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":0.9724},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":0.9656},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":0.9714},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":0.9692},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":0.9792},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":0.9757},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":0.9783},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":0.9768},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":0.9789},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":0.9878},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":0.9895},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":0.9911},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":0.9854},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":0.979},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":0.9854},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":0.9882},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":0.9973},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0022},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0002},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":0.9953},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":0.9968},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":0.9976},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.002},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0074},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0138},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0118},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0105},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0126},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0146},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0124},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0202},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0214},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0164},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.016},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0151},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0063},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.006},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.01},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0101},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0125},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.017},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0155},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0202},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0063},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0015},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0032},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0035},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":0.9927},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":0.9898},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":0.9913},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":0.9897},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":0.9934},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":0.991},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":0.9959},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0026},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":0.9977},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":0.9994},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0004},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":0.9981},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.003},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0033},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0054},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0076},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0124},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0141},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0157},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0136},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0124},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0113},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0124},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.014},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0098},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.009},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0092},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.013},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0108},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0104},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000017801,"lxr_nv_fc":1.0092}]}