window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-14T12:22:35.045Z","endDate":"2026-07-14T12:22:35.045Z","stock":{"_id":3000000017799,"name":"易方达恒固18个月封闭式债券型证券投资基金A类","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","closedEnd":1,"stockCode":"017799","tickerId":17799,"shortName":"易方达恒固18个月封闭式债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050110000,"inceptionDate":"2023-03-05T16:00:00.000Z","status":"normal","setUpDate":"2023-03-05T16:00:00.000Z","setUpAssetScale":193153977.37,"setUpShares":193153977.37,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdhg18gyfbszqxzqtzjjAl","delistedDate":"2024-09-05T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"hotMetrics":{"fp":{"stockId":3000000017799,"type":"fp","f_cagr_p_r_fs":0.02780501953573644,"f_p_r_m1":0.004042009396900914,"f_p_r_d1":0,"f_p_r_m3":0.00969271975784336,"f_p_r_m6":0.015105009500440358,"f_p_r_fys":0.02076422340382078,"f_p_r_y1":0.02609169793266375,"last_data_date":"2024-09-05T16:00:00.000Z"}},"masterSlaveFunds":[]},"drawdownList":[{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-28T16:00:00.000Z","value":null},{"date":"2024-08-27T16:00:00.000Z","value":null},{"date":"2024-08-26T16:00:00.000Z","value":null},{"date":"2024-08-25T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-21T16:00:00.000Z","value":null},{"date":"2024-08-20T16:00:00.000Z","value":null},{"date":"2024-08-19T16:00:00.000Z","value":null},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-13T16:00:00.000Z","value":null},{"date":"2024-08-12T16:00:00.000Z","value":null},{"date":"2024-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-08T16:00:00.000Z","value":null},{"date":"2024-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-28T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":null},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":null},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-22T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":null},{"date":"2023-10-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":null},{"date":"2023-09-18T16:00:00.000Z","value":null},{"date":"2023-09-17T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-09-12T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-09-11T16:00:00.000Z","value":-0.0004,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-09-10T16:00:00.000Z","value":-0.0005,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-09-07T16:00:00.000Z","value":-0.0004,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-09-06T16:00:00.000Z","value":-0.0003,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-04T16:00:00.000Z","value":null},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":null},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000017799,"date":"2024-08-27T16:00:00.000Z","exDate":"2024-08-27T16:00:00.000Z","dividend":0.021,"currency":"CNY","influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000017799,"date":"2024-01-10T16:00:00.000Z","exDate":"2024-01-10T16:00:00.000Z","dividend":0.019,"currency":"CNY","influenceDate":"2024-01-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":1.0016},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":1.0016},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":1.0016},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":1.0015},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":1.0013},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":1.001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":1.0008},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":1.0007},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":1.0006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":1.0006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9984},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9981},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9982},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9976},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9977},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9976},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9977},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9976},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9976},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9974},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9972},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9971},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9969},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9969},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9966},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9965},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9963},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9962},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9961},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9955},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9954},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9954},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9954},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9953},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9947},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9946},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9945},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9943},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9942},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9943},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9942},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9939},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.994},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9939},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9938},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9937},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9936},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9934},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9932},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9932},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9931},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.993},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9929},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9927},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9926},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9926},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9925},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9921},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.992},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9919},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9918},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9917},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9915},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9915},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9914},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9914},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9913},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.991},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.991},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9909},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9908},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9908},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9906},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9906},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9906},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9905},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9903},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9901},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9901},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9902},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9901},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9898},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9894},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9891},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9895},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9897},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9898},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.99},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9898},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9896},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9894},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9892},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9891},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9891},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9889},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9886},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9884},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9883},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9881},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9877},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9875},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9874},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9873},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9872},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9871},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.987},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9869},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9869},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9869},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9868},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9868},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9867},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9865},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9863},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9865},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9866},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9868},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9869},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9868},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9867},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9865},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9865},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9863},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9865},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9864},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9863},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9862},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.986},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9857},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9855},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9853},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.985},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9846},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9846},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9844},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9846},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9842},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9841},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9841},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9839},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9836},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9834},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9833},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9832},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9831},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9831},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9828},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9826},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9824},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9823},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9823},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.982},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9821},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.982},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9819},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9817},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9815},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9812},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9811},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9812},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9812},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9811},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.981},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9808},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9806},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9805},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9803},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9802},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9801},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9801},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9801},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9799},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9797},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9796},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9794},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9794},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9792},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9792},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9791},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9791},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9791},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9791},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.979},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9789},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9789},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9788},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9788},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9787},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9788},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9789},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9789},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9787},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9786},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9785},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9784},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9784},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9782},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9781},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9781},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9781},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9781},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9779},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9779},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9777},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9776},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9775},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9773},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9773},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9772},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9771},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9772},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.977},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9769},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9771},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9771},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9772},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.977},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.977},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9769},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.977},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.977},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9766},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9764},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9764},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9765},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9765},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9765},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9764},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9763},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9763},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9762},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9761},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.976},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9758},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9757},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9758},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9759},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9761},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9762},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9762},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9761},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9761},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.976},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9758},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9757},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9753},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9752},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.975},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9748},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9748},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.974},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9738},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9736},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9732},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.973},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9725},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9724},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9723},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9721},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.972},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9718},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9717},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9716},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9714},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9714},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9714},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9713},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9712},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9711},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9714},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9711},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9708},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9708},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9707},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000017799,"lxr_nv_fc":0.9706}]}