window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-18T16:01:58.599Z","endDate":"2026-05-18T16:01:58.599Z","stock":{"_id":3000000017797,"name":"合煦智远稳进纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017797","tickerId":17797,"shortName":"合煦智远稳进纯债债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000051610000,"inceptionDate":"2023-03-05T16:00:00.000Z","status":"normal","setUpDate":"2023-03-05T16:00:00.000Z","setUpAssetScale":2415807643.31,"setUpShares":2415807643.31,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxzywjczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51610000","tickerId":51610000,"name":"合煦智远基金管理有限公司"},"managers":[{"name":"韩会永","stockType":"fund_manager","stockCode":"8801529544","exchange":"fm","tickerId":80825040010}],"hotMetrics":{"fss":{"stockId":3000000017797,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":349,"f_h_s_a":79387,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017797,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.8176699289448988,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.7373205111316032,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.6785524215007983,"f_p_r_m6_ssc":7324,"f_p_r_m6_ssrp":0.7206063088897993,"f_p_r_y1_ssc":6852,"f_p_r_y1_ssrp":0.7687928769522697,"f_p_r_y2_ssc":5915,"f_p_r_y2_ssrp":0.9553601623266824,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.8363511659807956,"f_p_r_y3_ssc":4912,"f_p_r_y3_ssrp":0.9374872734677255},"fp":{"stockId":3000000017797,"type":"fp","f_cagr_p_r_fs":0.018721903779474136,"f_p_r_m1":0.0013210039630118242,"f_p_r_d1":0.00019147917663953073,"f_p_r_m3":0.005209813393956431,"f_p_r_m6":0.009032994199866806,"f_p_r_fys":0.007308970099667578,"f_p_r_y1":0.0143376027528197,"f_p_r_y2":0.027498063516653737,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y3":0.054032578466428394},"ff":{"stockId":3000000017797,"type":"ff","f_m_f":165296,"f_m_f_r":0.003,"f_c_f":55098,"f_c_f_r":0.001,"f_m_a_c_f":220394,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-24T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000017797,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.0612,"f_nv_cr":0.00037707390648566985},"f_as":{"stockId":3000000017797,"type":"f_as","f_tas":12453471.9954,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017796,"__csrcFundId":12302,"stockCode":"017796","shortName":"合煦智远稳进纯债债券(017796)","masterFundShortName":"合煦智远稳进纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17796,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:41:13.987Z","status":"normal","exchange":"jj","fundCollectionId":4000051610000,"name":"合煦智远稳进纯债债券型证券投资基金","inceptionDate":"2023-03-05T16:00:00.000Z","setUpDate":"2023-03-05T16:00:00.000Z","setUpAssetScale":827986827.03,"setUpShares":827986827.03,"pinyin":"hxzywjczzqxzqtzjj"},{"_id":3000000022271,"name":"合煦智远稳进纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022271","tickerId":22271,"shortName":"合煦智远稳进纯债债券E","currency":"CNY","__csrcFundId":12302,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.450Z","inceptionDate":"2024-10-21T16:00:00.000Z","pinyin":"hxzywjczzqxzqtzjj","fundCollectionId":4000051610000}],"bondHoldings":[{"_id":"69e8fb271398d79843003247","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017796,"stockCode":"210205","stockName":"21国开05","holdings":100000,"marketCap":10966084,"netValueRatio":0.4598,"lastUpdated":"2026-04-22T16:45:27.003Z"},{"_id":"69e8fb271398d79843003248","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017796,"stockCode":"019755","stockName":"24国债19","holdings":20000,"marketCap":2015906,"netValueRatio":0.0845,"lastUpdated":"2026-04-22T16:45:27.010Z"},{"_id":"69e8fb271398d79843003249","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017796,"stockCode":"019742","stockName":"24特国01","holdings":10000,"marketCap":1053294,"netValueRatio":0.0442,"lastUpdated":"2026-04-22T16:45:27.013Z"},{"_id":"69e8fb271398d7984300324a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017796,"stockCode":"019793","stockName":"25国债20","holdings":10000,"marketCap":1012055,"netValueRatio":0.0424,"lastUpdated":"2026-04-22T16:45:27.016Z"},{"_id":"69e8fb271398d7984300324b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017796,"stockCode":"102296","stockName":"国债2506","holdings":10000,"marketCap":1004340,"netValueRatio":0.0421,"lastUpdated":"2026-04-22T16:45:27.020Z"}]},"drawdownList":[{"date":"2026-05-17T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-05-14T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-05-13T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-05-12T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-05-11T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-05-10T16:00:00.000Z","value":-0.0016,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-05-07T16:00:00.000Z","value":-0.0023,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-05-06T16:00:00.000Z","value":-0.0024,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-05-05T16:00:00.000Z","value":-0.0026,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-04-29T16:00:00.000Z","value":-0.0015,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-04-28T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-04-27T16:00:00.000Z","value":-0.0017,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-04-26T16:00:00.000Z","value":-0.0024,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-04-23T16:00:00.000Z","value":-0.0014,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-04-22T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-31T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-30T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-19T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-16T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-15T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-12T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-11T16:00:00.000Z","value":-0.001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-10T16:00:00.000Z","value":-0.0016,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-09T16:00:00.000Z","value":-0.0013,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-03-08T16:00:00.000Z","value":-0.0013,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-04T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-02-26T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-02-25T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-02-24T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-23T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-22T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-21T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-28T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-22T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-18T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-14T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-07T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-02T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-01T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-31T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-26T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-24T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-20T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-19T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-17T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-14T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-13T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-12T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-10T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-07T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-06T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-05T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-04T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-03T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-31T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-30T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-29T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-28T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-27T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-24T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-21T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-20T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-15T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-14T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-10T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-09T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-08T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-07T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-06T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-03T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-02T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-01T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-06-30T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-06-29T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-06-26T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-06-25T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-06-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-06-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-06-22T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-06-19T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-06-18T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-06-17T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-06-16T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-06-15T16:00:00.000Z","value":-0.004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-06-12T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-06-11T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-06-10T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-06-09T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-06-08T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-06-05T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-06-04T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-06-03T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-06-02T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-29T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-28T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-27T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-26T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-25T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-22T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-21T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-20T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-19T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-18T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-15T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-14T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-13T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-12T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-11T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-08T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-07T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-06T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-05T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-29T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-28T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-27T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-24T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-23T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-22T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-21T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-20T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-17T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-16T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-15T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-14T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-13T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-10T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-09T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-08T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-07T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-06T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-02T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-01T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-31T16:00:00.000Z","value":-0.006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-30T16:00:00.000Z","value":-0.006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-27T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-26T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-25T16:00:00.000Z","value":-0.006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-24T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-23T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-20T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-19T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-18T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-17T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-16T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-13T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-12T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-11T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-10T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-09T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-06T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-05T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-04T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-03T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-02T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-27T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-26T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-25T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-23T16:00:00.000Z","value":-0.005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-20T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-19T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-17T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-04T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-09T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-08T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-10-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-10-28T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-10-27T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-10-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-10-23T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-10-22T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-10-21T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-10-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-10-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-10-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-10-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-10-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-10-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-10-10T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-10-09T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-10-08T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-10-07T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-29T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-09-26T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-03T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-02T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-01T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-29T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-28T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-27T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-26T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-22T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-21T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-20T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-19T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-18T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-15T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-14T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-13T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-12T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-11T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-30T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-04-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-04-28T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-04-25T16:00:00.000Z","value":-0.001,"startDate":"2024-04-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-03T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-02T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-01T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-12-10T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-12-07T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-12-06T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-12-05T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-12-04T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-03T16:00:00.000Z","value":-0.001,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-29T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-28T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-27T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-26T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-23T16:00:00.000Z","value":-0.001,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-22T16:00:00.000Z","value":-0.001,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-21T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-20T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-11-08T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-11-07T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-11-02T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-11-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-31T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-30T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-29T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-26T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-25T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-24T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-23T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-22T16:00:00.000Z","value":-0.002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-19T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-18T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-17T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-10-16T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-10-15T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-10-12T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-10-11T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-10-10T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-10-09T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-10-08T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-26T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-25T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-24T16:00:00.000Z","value":-0.001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-21T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-20T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-19T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-18T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-17T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-14T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-13T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-12T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-11T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-10T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-07T16:00:00.000Z","value":-0.002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-06T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-05T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-04T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-03T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-31T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-13T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-06T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-04T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-26T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-25T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-20T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-19T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-18T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-15T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-14T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-08T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-23T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0612},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0608},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0609},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0613},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0608},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0601},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0594},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0593},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.059},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0602},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0606},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.06},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0592},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0603},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0612},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0618},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0607},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.06},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0598},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0588},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0588},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0584},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0582},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.058},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0578},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0579},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.058},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0579},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0574},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0573},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0578},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0579},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0568},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0568},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0565},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0567},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0564},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0565},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0566},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0565},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0557},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0553},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0557},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0555},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0549},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0552},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0552},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0565},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0564},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0566},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0561},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0559},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0549},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0547},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0554},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0561},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0557},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0556},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0554},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0554},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0553},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0552},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0548},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0544},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0545},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0545},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0544},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0545},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0546},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0544},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0546},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0544},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0542},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0542},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0541},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0539},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0538},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0537},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0537},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0536},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0536},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0533},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0533},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0531},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0532},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0535},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0535},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0535},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0535},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0536},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0534},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0534},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0533},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.053},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0531},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0527},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0526},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0524},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0523},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0526},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0528},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0527},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0526},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0524},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0521},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.052},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0522},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0522},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0521},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0519},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0518},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0518},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0518},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0518},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0517},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0516},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0516},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0517},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0517},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0515},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0515},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0515},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0514},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0513},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0511},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0511},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.051},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.051},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.051},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0508},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0508},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0507},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0505},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0504},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0502},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0501},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0501},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.05},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0499},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0498},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0497},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0496},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0495},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0495},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0494},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0495},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0492},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0491},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.049},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.049},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.049},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0491},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0492},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0491},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0492},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0492},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0492},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0491},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0488},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0487},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0487},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0487},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0487},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0488},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0488},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0488},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0487},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0487},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0486},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0486},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0485},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0484},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0484},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0481},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0483},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0482},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0482},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0481},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0483},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.048},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0481},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0481},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0481},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0482},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0481},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0481},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.048},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.048},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0478},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0479},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0476},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0474},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0476},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0476},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0479},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0479},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.048},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0478},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0478},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0479},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0479},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0478},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0478},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0477},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0478},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0478},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0478},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0479},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0479},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0478},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0478},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0473},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0472},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0473},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0472},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0471},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0472},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0475},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0475},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0474},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0474},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0473},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.047},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0468},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0467},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0467},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0467},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0466},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0466},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0464},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0464},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0462},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0462},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.046},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0462},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0463},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0463},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0463},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0463},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0463},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0463},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0463},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0462},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0464},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0465},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0466},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0466},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0467},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0467},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0466},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0466},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0466},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0465},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0462},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0462},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0462},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0462},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0463},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0463},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0464},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0464},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0465},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0464},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0464},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0466},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0465},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0466},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0462},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0464},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0457},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.045},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0449},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0449},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.045},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0448},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0449},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0446},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0445},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0445},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0445},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0441},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0442},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.044},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0446},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0447},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0447},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0439},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0447},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0445},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0461},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0468},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0467},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0469},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0462},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.046},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0464},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0459},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0468},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0472},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0483},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0479},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0482},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0485},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0494},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0496},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0498},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0497},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0504},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0505},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0501},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.05},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0495},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0497},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0498},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0494},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0493},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0495},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0496},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0498},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0497},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0496},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0501},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0502},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0506},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0508},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0512},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0512},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.051},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0509},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0509},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0509},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0508},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0508},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0508},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0505},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0502},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0495},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0493},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0495},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0496},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0489},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.048},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0476},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0476},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0464},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0462},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0463},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0462},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0456},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0459},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0441},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0435},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.043},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.043},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0429},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0428},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0428},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0427},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0425},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0426},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0425},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0425},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0425},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0422},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0422},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0421},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0419},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.042},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.042},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0418},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0414},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0413},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0411},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0408},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0408},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0405},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0406},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0406},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.041},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.041},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.041},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0408},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0408},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0407},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0405},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0402},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0395},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0396},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0401},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0406},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0414},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0415},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0407},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0408},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0407},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0407},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0406},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0409},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0408},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0407},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0404},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.04},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0398},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0396},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0395},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0397},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0394},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0387},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0386},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0385},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0384},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0386},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0383},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.038},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0376},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.038},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0381},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0382},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0383},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0385},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0383},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0378},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0389},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0394},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0399},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0397},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0401},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0397},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0393},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0391},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0387},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0386},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0386},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0385},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0384},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0384},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0382},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0375},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0374},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0373},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0371},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0369},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0369},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0368},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0367},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0365},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0361},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0366},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0368},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.037},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0367},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0363},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0368},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0367},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0364},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0358},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0356},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0351},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0348},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0351},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0347},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0345},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0345},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0344},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0344},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0345},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0346},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0345},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0342},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0341},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0339},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0337},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0334},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0334},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0332},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.033},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0329},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0329},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0329},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0327},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0327},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0326},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0328},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0327},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0326},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0325},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0322},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0317},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0316},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0319},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0319},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0311},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0306},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0295},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0305},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0315},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0313},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0314},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0312},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.031},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0308},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0304},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0303},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0306},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0308},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0305},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0303},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0304},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0299},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0294},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0293},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0291},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0292},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0289},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0285},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0281},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.028},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.028},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0279},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0277},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0279},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0274},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0268},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0266},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0268},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0268},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0272},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0272},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0273},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0271},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0267},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0265},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0262},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0266},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0265},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0263},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0264},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0262},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0261},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0255},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0253},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0248},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0242},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0241},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0235},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0237},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0235},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0236},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0237},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0237},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0228},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0225},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0224},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0216},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0215},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0215},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0214},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0209},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0207},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0204},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0207},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0207},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0205},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0203},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0204},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0202},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0201},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0195},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0197},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0198},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0203},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0202},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0198},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0194},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0188},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0179},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0176},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0174},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0171},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0174},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0174},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.017},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0164},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0162},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0151},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0149},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0145},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0144},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0142},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0145},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0146},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.015},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0148},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0144},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0145},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0143},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0146},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0146},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0149},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0152},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0156},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0156},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0156},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0154},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0154},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0154},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.015},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0148},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0149},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0148},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0151},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0149},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.015},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0146},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0148},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0146},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.014},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0141},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0139},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0128},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0132},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0129},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0124},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0133},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0137},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0144},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0143},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0139},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0139},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0147},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.015},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0146},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0138},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0137},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0142},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0144},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0144},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.014},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0139},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0141},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0147},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0144},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0141},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0135},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.013},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0132},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.013},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0136},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0144},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0144},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0148},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0152},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0149},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0146},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0144},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0148},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0148},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0149},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0149},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0147},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0144},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0144},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0141},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0141},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0135},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0133},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0133},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0133},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0132},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0132},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0131},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.013},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0129},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0127},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0125},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0128},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0127},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0122},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0122},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0126},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0123},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0124},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0124},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0122},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0118},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0117},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0118},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0119},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.012},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0119},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0119},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.012},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0118},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0121},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0115},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.011},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0106},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0105},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0102},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0102},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0093},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0093},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0092},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0096},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0102},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0108},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0103},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0099},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0095},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.01},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0099},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0097},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0096},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0094},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.009},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0087},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0084},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0082},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.008},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0081},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.008},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0083},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000017797,"lxr_nv_fc":1.0077}]}