window.pageData = {"startDate":"2024-05-02T06:34:34.266Z","endDate":"2026-05-02T06:34:34.266Z","stock":{"_id":3000000017795,"name":"交银施罗德启盛混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017795","tickerId":17795,"shortName":"交银启盛混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050480000,"inceptionDate":"2023-03-29T16:00:00.000Z","status":"normal","setUpDate":"2023-03-29T16:00:00.000Z","setUpAssetScale":182934146.27,"setUpShares":182934146.27,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldqshhxzqtzjj","followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"封晴","stockType":"fund_manager","stockCode":"db20754126","exchange":"fm","tickerId":617206980}],"hotMetrics":{"fss":{"stockId":3000000017795,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0032,"f_ind_h_s_r":0.9968,"f_h_a":4927,"f_h_s_a":18268,"f_ind_h_s_r_c_hy":-0.0016000000000000458,"f_ins_h_s_r_c_hy":0.0016,"f_ind_h_s_r_c_1y":0.33820000000000006,"f_ins_h_s_r_c_1y":-0.3382,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017795,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.1758229537366548,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.05296932782249293,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.1511974395762057,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.19625314142106465,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.05799015488053788,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.0844361806846768,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.09587976159626846,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.06534337873080266},"fp":{"stockId":3000000017795,"type":"fp","f_cagr_p_r_fs":0.21923031206635457,"f_p_r_m1":0.23432475884244375,"f_p_r_d1":0.0010131712259371373,"f_p_r_m3":0.09756969263759796,"f_p_r_m6":0.1712433257055681,"f_p_r_fys":0.1761026361141249,"f_p_r_y1":1.0493827160493812,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":1.042114596032361,"f_p_r_y3":0.8468477498245945},"ff":{"stockId":3000000017795,"type":"ff","f_m_f":1717198,"f_m_f_r":0.012,"f_c_f":286199,"f_c_f_r":0.002,"f_m_a_c_f":2003397,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017795,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.8426,"f_nv_cr":0.0035947712418300526},"f_as":{"stockId":3000000017795,"type":"f_as","f_tas":44465188.242800005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017794,"__csrcFundId":12381,"stockCode":"017794","shortName":"交银启盛混合(017794)","masterFundShortName":"交银启盛混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17794,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:41:11.531Z","status":"normal","exchange":"jj","fundCollectionId":4000050480000,"name":"交银施罗德启盛混合型证券投资基金","inceptionDate":"2023-03-29T16:00:00.000Z","setUpDate":"2023-03-29T16:00:00.000Z","setUpAssetScale":258064879.35,"setUpShares":258064879.35,"pinyin":"jysldqshhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017794,"stockId":300308,"holdings":18100,"marketCap":10306321,"netValueRatio":0.0913,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017794,"stockId":2080,"holdings":257500,"marketCap":10112025,"netValueRatio":0.0896,"quarterlyChange":0.08062740781507927,"stock":{"stockCode":"002080","exchange":"sz","stockType":"company","tickerId":2080,"name":"中材科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017794,"stockId":300502,"holdings":22800,"marketCap":10096752,"netValueRatio":0.0895,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017794,"stockId":2517,"holdings":507327,"marketCap":8979687,"netValueRatio":0.0796,"quarterlyChange":-0.19067215363511636,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017794,"stockId":600183,"holdings":87800,"marketCap":4756126,"netValueRatio":0.0422,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017794,"stockId":1000000000009988,"holdings":45100,"marketCap":4738704,"netValueRatio":0.042,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017794,"stockId":688256,"holdings":4076,"marketCap":4006708,"netValueRatio":0.0355,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017794,"stockId":600105,"holdings":137400,"marketCap":3811476,"netValueRatio":0.0338,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017794,"stockId":688072,"holdings":9494,"marketCap":3512780,"netValueRatio":0.0311,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017794,"stockId":300394,"holdings":11500,"marketCap":3468400,"netValueRatio":0.0307,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017795,"date":"2026-04-29T16:00:00.000Z","nv":1.8426,"tnv":1.8426},{"stockId":3000000017795,"date":"2026-04-28T16:00:00.000Z","nv":1.836,"tnv":1.836},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017795,"nv":1.807,"tnv":1.807},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017795,"nv":1.8321,"tnv":1.8321},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017795,"nv":1.8215,"tnv":1.8215},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017795,"nv":1.8567,"tnv":1.8567},{"stockId":3000000017795,"date":"2026-04-21T16:00:00.000Z","nv":1.8596,"tnv":1.8596},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017795,"nv":1.8053,"tnv":1.8053},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017795,"nv":1.8004,"tnv":1.8004},{"stockId":3000000017795,"date":"2026-04-16T16:00:00.000Z","nv":1.7874,"tnv":1.7874},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017795,"nv":1.7359,"tnv":1.7359},{"stockId":3000000017795,"date":"2026-04-14T16:00:00.000Z","nv":1.6933,"tnv":1.6933},{"stockId":3000000017795,"date":"2026-04-13T16:00:00.000Z","nv":1.7141,"tnv":1.7141},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017795,"nv":1.6836,"tnv":1.6836},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017795,"nv":1.6714,"tnv":1.6714},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017795,"nv":1.6142,"tnv":1.6142},{"stockId":3000000017795,"date":"2026-04-07T16:00:00.000Z","nv":1.6108,"tnv":1.6108},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017795,"nv":1.5035,"tnv":1.5035},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017795,"nv":1.4889,"tnv":1.4889},{"stockId":3000000017795,"date":"2026-04-01T16:00:00.000Z","nv":1.4745,"tnv":1.4745},{"stockId":3000000017795,"date":"2026-03-31T16:00:00.000Z","nv":1.5166,"tnv":1.5166},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017795,"nv":1.4569,"tnv":1.4569},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017795,"nv":1.4928,"tnv":1.4928},{"stockId":3000000017795,"date":"2026-03-26T16:00:00.000Z","nv":1.4884,"tnv":1.4884},{"stockId":3000000017795,"date":"2026-03-25T16:00:00.000Z","nv":1.493,"tnv":1.493},{"stockId":3000000017795,"date":"2026-03-24T16:00:00.000Z","nv":1.5248,"tnv":1.5248},{"stockId":3000000017795,"date":"2026-03-23T16:00:00.000Z","nv":1.4912,"tnv":1.4912},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017795,"nv":1.472,"tnv":1.472},{"stockId":3000000017795,"date":"2026-03-19T16:00:00.000Z","nv":1.5261,"tnv":1.5261},{"stockId":3000000017795,"date":"2026-03-18T16:00:00.000Z","nv":1.533,"tnv":1.533},{"stockId":3000000017795,"date":"2026-03-17T16:00:00.000Z","nv":1.5618,"tnv":1.5618},{"stockId":3000000017795,"date":"2026-03-16T16:00:00.000Z","nv":1.5136,"tnv":1.5136},{"stockId":3000000017795,"date":"2026-03-15T16:00:00.000Z","nv":1.5647,"tnv":1.5647},{"stockId":3000000017795,"date":"2026-03-12T16:00:00.000Z","nv":1.5519,"tnv":1.5519},{"stockId":3000000017795,"date":"2026-03-11T16:00:00.000Z","nv":1.5539,"tnv":1.5539},{"stockId":3000000017795,"date":"2026-03-10T16:00:00.000Z","nv":1.5864,"tnv":1.5864},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017795,"nv":1.6055,"tnv":1.6055},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017795,"nv":1.5698,"tnv":1.5698},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017795,"nv":1.5994,"tnv":1.5994},{"stockId":3000000017795,"date":"2026-03-04T16:00:00.000Z","nv":1.6078,"tnv":1.6078},{"stockId":3000000017795,"date":"2026-03-03T16:00:00.000Z","nv":1.5788,"tnv":1.5788},{"stockId":3000000017795,"date":"2026-03-02T16:00:00.000Z","nv":1.5949,"tnv":1.5949},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017795,"nv":1.6572,"tnv":1.6572},{"stockId":3000000017795,"date":"2026-02-26T16:00:00.000Z","nv":1.6549,"tnv":1.6549},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017795,"nv":1.6736,"tnv":1.6736},{"stockId":3000000017795,"date":"2026-02-24T16:00:00.000Z","nv":1.655,"tnv":1.655},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017795,"nv":1.6476,"tnv":1.6476},{"stockId":3000000017795,"date":"2026-02-12T16:00:00.000Z","nv":1.6348,"tnv":1.6348},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017795,"nv":1.6644,"tnv":1.6644},{"stockId":3000000017795,"date":"2026-02-10T16:00:00.000Z","nv":1.6216,"tnv":1.6216},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017795,"nv":1.6155,"tnv":1.6155},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017795,"nv":1.6043,"tnv":1.6043},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017795,"nv":1.5434,"tnv":1.5434},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017795,"nv":1.5674,"tnv":1.5674},{"stockId":3000000017795,"date":"2026-02-03T16:00:00.000Z","nv":1.6049,"tnv":1.6049},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017795,"nv":1.6353,"tnv":1.6353},{"stockId":3000000017795,"date":"2026-02-01T16:00:00.000Z","nv":1.6136,"tnv":1.6136},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017795,"nv":1.6788,"tnv":1.6788},{"stockId":3000000017795,"date":"2026-01-28T16:00:00.000Z","nv":1.6491,"tnv":1.6491},{"stockId":3000000017795,"date":"2026-01-27T16:00:00.000Z","nv":1.6687,"tnv":1.6687},{"stockId":3000000017795,"date":"2026-01-26T16:00:00.000Z","nv":1.6487,"tnv":1.6487},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017795,"nv":1.6102,"tnv":1.6102},{"stockId":3000000017795,"date":"2026-01-22T16:00:00.000Z","nv":1.6266,"tnv":1.6266},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017795,"nv":1.642,"tnv":1.642},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017795,"nv":1.6057,"tnv":1.6057},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017795,"nv":1.5811,"tnv":1.5811},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017795,"nv":1.6264,"tnv":1.6264},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017795,"nv":1.622,"tnv":1.622},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017795,"nv":1.6225,"tnv":1.6225},{"stockId":3000000017795,"date":"2026-01-13T16:00:00.000Z","nv":1.5832,"tnv":1.5832},{"stockId":3000000017795,"date":"2026-01-12T16:00:00.000Z","nv":1.5725,"tnv":1.5725},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017795,"nv":1.6034,"tnv":1.6034},{"stockId":3000000017795,"date":"2026-01-08T16:00:00.000Z","nv":1.5998,"tnv":1.5998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017795,"nv":1.5866,"tnv":1.5866},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017795,"nv":1.6039,"tnv":1.6039},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017795,"nv":1.601,"tnv":1.601},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017795,"nv":1.6048,"tnv":1.6048},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017795,"nv":1.5667,"tnv":1.5667},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017795,"nv":1.6,"tnv":1.6},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017795,"nv":1.5941,"tnv":1.5941},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017795,"nv":1.6095,"tnv":1.6095},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017795,"nv":1.6072,"tnv":1.6072},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017795,"nv":1.6132,"tnv":1.6132},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017795,"nv":1.597,"tnv":1.597},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017795,"nv":1.5773,"tnv":1.5773},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017795,"nv":1.5179,"tnv":1.5179},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017795,"nv":1.515,"tnv":1.515},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017795,"nv":1.5466,"tnv":1.5466},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017795,"nv":1.4861,"tnv":1.4861},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017795,"nv":1.5186,"tnv":1.5186},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017795,"nv":1.5462,"tnv":1.5462},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017795,"nv":1.532,"tnv":1.532},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017795,"nv":1.5628,"tnv":1.5628},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017795,"nv":1.5558,"tnv":1.5558},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017795,"nv":1.5305,"tnv":1.5305},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017795,"nv":1.4881,"tnv":1.4881},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017795,"nv":1.4864,"tnv":1.4864},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017795,"nv":1.4746,"tnv":1.4746},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017795,"nv":1.4915,"tnv":1.4915},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017795,"nv":1.498,"tnv":1.498},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017795,"nv":1.4751,"tnv":1.4751},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017795,"nv":1.4563,"tnv":1.4563},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017795,"nv":1.4623,"tnv":1.4623},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017795,"nv":1.4279,"tnv":1.4279},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017795,"nv":1.3907,"tnv":1.3907},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017795,"nv":1.3898,"tnv":1.3898},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017795,"nv":1.449,"tnv":1.449},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017795,"nv":1.4543,"tnv":1.4543},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017795,"nv":1.4549,"tnv":1.4549},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017795,"nv":1.4617,"tnv":1.4617},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017795,"nv":1.4574,"tnv":1.4574},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017795,"nv":1.5047,"tnv":1.5047},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017795,"nv":1.492,"tnv":1.492},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017795,"nv":1.4926,"tnv":1.4926},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017795,"nv":1.5222,"tnv":1.5222},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017795,"nv":1.5374,"tnv":1.5374},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017795,"nv":1.5497,"tnv":1.5497},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017795,"nv":1.5148,"tnv":1.5148},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017795,"nv":1.5047,"tnv":1.5047},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017795,"nv":1.5277,"tnv":1.5277},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017795,"nv":1.5212,"tnv":1.5212},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017795,"nv":1.5732,"tnv":1.5732},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017795,"nv":1.6185,"tnv":1.6185},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017795,"nv":1.5856,"tnv":1.5856},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017795,"nv":1.5874,"tnv":1.5874},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017795,"nv":1.552,"tnv":1.552},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017795,"nv":1.493,"tnv":1.493},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017795,"nv":1.4943,"tnv":1.4943},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017795,"nv":1.5087,"tnv":1.5087},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017795,"nv":1.4548,"tnv":1.4548},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017795,"nv":1.4238,"tnv":1.4238},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017795,"nv":1.4626,"tnv":1.4626},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017795,"nv":1.4612,"tnv":1.4612},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017795,"nv":1.432,"tnv":1.432},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017795,"nv":1.5043,"tnv":1.5043},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017795,"nv":1.5071,"tnv":1.5071},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017795,"nv":1.5757,"tnv":1.5757},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017795,"nv":1.5676,"tnv":1.5676},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017795,"nv":1.5627,"tnv":1.5627},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017795,"nv":1.5289,"tnv":1.5289},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017795,"nv":1.5697,"tnv":1.5697},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017795,"nv":1.5505,"tnv":1.5505},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017795,"nv":1.5214,"tnv":1.5214},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017795,"nv":1.5172,"tnv":1.5172},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017795,"nv":1.4988,"tnv":1.4988},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017795,"nv":1.503,"tnv":1.503},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017795,"nv":1.5066,"tnv":1.5066},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017795,"nv":1.4868,"tnv":1.4868},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017795,"nv":1.4764,"tnv":1.4764},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017795,"nv":1.487,"tnv":1.487},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017795,"nv":1.4977,"tnv":1.4977},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017795,"nv":1.4121,"tnv":1.4121},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017795,"nv":1.3744,"tnv":1.3744},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017795,"nv":1.3847,"tnv":1.3847},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017795,"nv":1.4135,"tnv":1.4135},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017795,"nv":1.3409,"tnv":1.3409},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017795,"nv":1.4397,"tnv":1.4397},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017795,"nv":1.4333,"tnv":1.4333},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017795,"nv":1.4653,"tnv":1.4653},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017795,"nv":1.443,"tnv":1.443},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017795,"nv":1.4451,"tnv":1.4451},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017795,"nv":1.3785,"tnv":1.3785},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017795,"nv":1.3764,"tnv":1.3764},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017795,"nv":1.396,"tnv":1.396},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017795,"nv":1.3336,"tnv":1.3336},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017795,"nv":1.2668,"tnv":1.2668},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017795,"nv":1.2744,"tnv":1.2744},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017795,"nv":1.2661,"tnv":1.2661},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017795,"nv":1.2489,"tnv":1.2489},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017795,"nv":1.2153,"tnv":1.2153},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017795,"nv":1.1939,"tnv":1.1939},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017795,"nv":1.1993,"tnv":1.1993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017795,"nv":1.1471,"tnv":1.1471},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017795,"nv":1.122,"tnv":1.122},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017795,"nv":1.11,"tnv":1.11},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017795,"nv":1.1188,"tnv":1.1188},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017795,"nv":1.1209,"tnv":1.1209},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017795,"nv":1.1134,"tnv":1.1134},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017795,"nv":1.1097,"tnv":1.1097},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017795,"nv":1.0922,"tnv":1.0922},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017795,"nv":1.108,"tnv":1.108},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017795,"nv":1.1065,"tnv":1.1065},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017795,"nv":1.1158,"tnv":1.1158},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017795,"nv":1.0956,"tnv":1.0956},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017795,"nv":1.0791,"tnv":1.0791},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017795,"nv":1.0785,"tnv":1.0785},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017795,"nv":1.0746,"tnv":1.0746},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017795,"nv":1.0703,"tnv":1.0703},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017795,"nv":1.0731,"tnv":1.0731},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017795,"nv":1.0564,"tnv":1.0564},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017795,"nv":1.0602,"tnv":1.0602},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017795,"nv":1.036,"tnv":1.036},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017795,"nv":1.0296,"tnv":1.0296},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017795,"nv":1,"tnv":1},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017795,"nv":1.0006,"tnv":1.0006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017795,"nv":1.0081,"tnv":1.0081},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017795,"nv":1.0099,"tnv":1.0099},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017795,"nv":1.0142,"tnv":1.0142},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017795,"nv":0.9852,"tnv":0.9852},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017795,"nv":0.9913,"tnv":0.9913},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017795,"nv":0.993,"tnv":0.993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017795,"nv":0.9819,"tnv":0.9819},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017795,"nv":1.0003,"tnv":1.0003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017795,"nv":0.9894,"tnv":0.9894},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017795,"nv":0.9651,"tnv":0.9651},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017795,"nv":0.96,"tnv":0.96},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017795,"nv":0.9579,"tnv":0.9579},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017795,"nv":0.9447,"tnv":0.9447},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017795,"nv":0.9343,"tnv":0.9343},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017795,"nv":0.9325,"tnv":0.9325},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017795,"nv":0.9403,"tnv":0.9403},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017795,"nv":0.9439,"tnv":0.9439},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017795,"nv":0.9346,"tnv":0.9346},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017795,"nv":0.9376,"tnv":0.9376},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017795,"nv":0.9238,"tnv":0.9238},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017795,"nv":0.9344,"tnv":0.9344},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017795,"nv":0.9329,"tnv":0.9329},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017795,"nv":0.931,"tnv":0.931},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017795,"nv":0.9371,"tnv":0.9371},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017795,"nv":0.9296,"tnv":0.9296},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017795,"nv":0.9277,"tnv":0.9277},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017795,"nv":0.915,"tnv":0.915},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017795,"nv":0.903,"tnv":0.903},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017795,"nv":0.9,"tnv":0.9},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017795,"nv":0.911,"tnv":0.911},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017795,"nv":0.8975,"tnv":0.8975},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017795,"nv":0.8907,"tnv":0.8907},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017795,"nv":0.8957,"tnv":0.8957},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017795,"nv":0.893,"tnv":0.893},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017795,"nv":0.903,"tnv":0.903},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017795,"nv":0.9104,"tnv":0.9104},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017795,"nv":0.9077,"tnv":0.9077},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017795,"nv":0.9027,"tnv":0.9027},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017795,"nv":0.9032,"tnv":0.9032},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017795,"nv":0.9042,"tnv":0.9042},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017795,"nv":0.9209,"tnv":0.9209},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017795,"nv":0.9185,"tnv":0.9185},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017795,"nv":0.9225,"tnv":0.9225},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017795,"nv":0.9071,"tnv":0.9071},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017795,"nv":0.9172,"tnv":0.9172},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017795,"nv":0.9101,"tnv":0.9101},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017795,"nv":0.912,"tnv":0.912},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017795,"nv":0.8991,"tnv":0.8991},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017795,"nv":0.8951,"tnv":0.8951},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017795,"nv":0.8936,"tnv":0.8936},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017795,"nv":0.8972,"tnv":0.8972},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017795,"nv":0.8954,"tnv":0.8954},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017795,"nv":0.9021,"tnv":0.9021},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017795,"nv":0.8984,"tnv":0.8984},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017795,"nv":0.9023,"tnv":0.9023},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017795,"nv":0.8892,"tnv":0.8892},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017795,"nv":0.8889,"tnv":0.8889},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017795,"nv":0.8891,"tnv":0.8891},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017795,"nv":0.8956,"tnv":0.8956},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017795,"nv":0.9001,"tnv":0.9001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017795,"nv":0.8938,"tnv":0.8938},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017795,"nv":0.8882,"tnv":0.8882},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017795,"nv":0.8731,"tnv":0.8731},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017795,"nv":0.8549,"tnv":0.8549},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017795,"nv":0.8554,"tnv":0.8554},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017795,"nv":0.9383,"tnv":0.9383},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017795,"nv":0.9592,"tnv":0.9592},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017795,"nv":0.9544,"tnv":0.9544},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017795,"nv":0.9568,"tnv":0.9568},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017795,"nv":0.9669,"tnv":0.9669},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017795,"nv":0.9716,"tnv":0.9716},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017795,"nv":0.9715,"tnv":0.9715},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017795,"nv":0.973,"tnv":0.973},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017795,"nv":0.9954,"tnv":0.9954},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017795,"nv":0.9846,"tnv":0.9846},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017795,"nv":0.9939,"tnv":0.9939},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017795,"nv":1.0035,"tnv":1.0035},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017795,"nv":1.0169,"tnv":1.0169},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017795,"nv":1.0129,"tnv":1.0129},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017795,"nv":1.0125,"tnv":1.0125},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017795,"nv":0.9826,"tnv":0.9826},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017795,"nv":0.9935,"tnv":0.9935},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017795,"nv":0.9916,"tnv":0.9916},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017795,"nv":0.988,"tnv":0.988},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017795,"nv":0.987,"tnv":0.987},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017795,"nv":0.9942,"tnv":0.9942},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017795,"nv":0.9705,"tnv":0.9705},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017795,"nv":0.9612,"tnv":0.9612},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017795,"nv":0.9544,"tnv":0.9544},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017795,"nv":0.9541,"tnv":0.9541},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017795,"nv":0.9943,"tnv":0.9943},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017795,"nv":1.0094,"tnv":1.0094},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017795,"nv":1.0053,"tnv":1.0053},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017795,"nv":1.0182,"tnv":1.0182},{"stockId":3000000017795,"date":"2025-02-20T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000017795,"date":"2025-02-19T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000017795,"date":"2025-02-18T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000017795,"date":"2025-02-17T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000017795,"date":"2025-02-16T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000017795,"date":"2025-02-13T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000017795,"date":"2025-02-12T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000017795,"date":"2025-02-11T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000017795,"date":"2025-02-10T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000017795,"date":"2025-02-09T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"stockId":3000000017795,"date":"2025-02-06T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000017795,"date":"2025-02-05T16:00:00.000Z","nv":0.9783,"tnv":0.9783},{"stockId":3000000017795,"date":"2025-02-04T16:00:00.000Z","nv":0.9503,"tnv":0.9503},{"stockId":3000000017795,"date":"2025-01-26T16:00:00.000Z","nv":0.9598,"tnv":0.9598},{"stockId":3000000017795,"date":"2025-01-23T16:00:00.000Z","nv":0.984,"tnv":0.984},{"stockId":3000000017795,"date":"2025-01-22T16:00:00.000Z","nv":0.9639,"tnv":0.9639},{"stockId":3000000017795,"date":"2025-01-21T16:00:00.000Z","nv":0.9727,"tnv":0.9727},{"stockId":3000000017795,"date":"2025-01-20T16:00:00.000Z","nv":0.9626,"tnv":0.9626},{"stockId":3000000017795,"date":"2025-01-19T16:00:00.000Z","nv":0.9431,"tnv":0.9431},{"stockId":3000000017795,"date":"2025-01-16T16:00:00.000Z","nv":0.9375,"tnv":0.9375},{"stockId":3000000017795,"date":"2025-01-15T16:00:00.000Z","nv":0.9246,"tnv":0.9246},{"stockId":3000000017795,"date":"2025-01-14T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"stockId":3000000017795,"date":"2025-01-13T16:00:00.000Z","nv":0.9306,"tnv":0.9306},{"stockId":3000000017795,"date":"2025-01-12T16:00:00.000Z","nv":0.8955,"tnv":0.8955},{"stockId":3000000017795,"date":"2025-01-09T16:00:00.000Z","nv":0.8991,"tnv":0.8991},{"stockId":3000000017795,"date":"2025-01-08T16:00:00.000Z","nv":0.9088,"tnv":0.9088},{"stockId":3000000017795,"date":"2025-01-07T16:00:00.000Z","nv":0.9078,"tnv":0.9078},{"stockId":3000000017795,"date":"2025-01-06T16:00:00.000Z","nv":0.9143,"tnv":0.9143},{"stockId":3000000017795,"date":"2025-01-05T16:00:00.000Z","nv":0.899,"tnv":0.899},{"stockId":3000000017795,"date":"2025-01-02T16:00:00.000Z","nv":0.9055,"tnv":0.9055},{"stockId":3000000017795,"date":"2025-01-01T16:00:00.000Z","nv":0.9199,"tnv":0.9199},{"stockId":3000000017795,"date":"2024-12-30T16:00:00.000Z","nv":0.9463,"tnv":0.9463},{"stockId":3000000017795,"date":"2024-12-29T16:00:00.000Z","nv":0.9643,"tnv":0.9643},{"stockId":3000000017795,"date":"2024-12-26T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000017795,"date":"2024-12-25T16:00:00.000Z","nv":0.9787,"tnv":0.9787},{"stockId":3000000017795,"date":"2024-12-24T16:00:00.000Z","nv":0.9559,"tnv":0.9559},{"stockId":3000000017795,"date":"2024-12-23T16:00:00.000Z","nv":0.9594,"tnv":0.9594},{"stockId":3000000017795,"date":"2024-12-22T16:00:00.000Z","nv":0.9492,"tnv":0.9492},{"stockId":3000000017795,"date":"2024-12-19T16:00:00.000Z","nv":0.9634,"tnv":0.9634},{"stockId":3000000017795,"date":"2024-12-18T16:00:00.000Z","nv":0.9626,"tnv":0.9626},{"stockId":3000000017795,"date":"2024-12-17T16:00:00.000Z","nv":0.9552,"tnv":0.9552},{"stockId":3000000017795,"date":"2024-12-16T16:00:00.000Z","nv":0.9526,"tnv":0.9526},{"stockId":3000000017795,"date":"2024-12-15T16:00:00.000Z","nv":0.9541,"tnv":0.9541},{"stockId":3000000017795,"date":"2024-12-12T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"stockId":3000000017795,"date":"2024-12-11T16:00:00.000Z","nv":0.9736,"tnv":0.9736},{"stockId":3000000017795,"date":"2024-12-10T16:00:00.000Z","nv":0.9648,"tnv":0.9648},{"stockId":3000000017795,"date":"2024-12-09T16:00:00.000Z","nv":0.9635,"tnv":0.9635},{"stockId":3000000017795,"date":"2024-12-08T16:00:00.000Z","nv":0.9626,"tnv":0.9626},{"stockId":3000000017795,"date":"2024-12-05T16:00:00.000Z","nv":0.9666,"tnv":0.9666},{"stockId":3000000017795,"date":"2024-12-04T16:00:00.000Z","nv":0.9629,"tnv":0.9629},{"stockId":3000000017795,"date":"2024-12-03T16:00:00.000Z","nv":0.9561,"tnv":0.9561},{"stockId":3000000017795,"date":"2024-12-02T16:00:00.000Z","nv":0.9706,"tnv":0.9706},{"stockId":3000000017795,"date":"2024-12-01T16:00:00.000Z","nv":0.9743,"tnv":0.9743},{"stockId":3000000017795,"date":"2024-11-28T16:00:00.000Z","nv":0.9578,"tnv":0.9578},{"stockId":3000000017795,"date":"2024-11-27T16:00:00.000Z","nv":0.9351,"tnv":0.9351},{"stockId":3000000017795,"date":"2024-11-26T16:00:00.000Z","nv":0.9467,"tnv":0.9467},{"stockId":3000000017795,"date":"2024-11-25T16:00:00.000Z","nv":0.9154,"tnv":0.9154},{"stockId":3000000017795,"date":"2024-11-24T16:00:00.000Z","nv":0.9184,"tnv":0.9184},{"stockId":3000000017795,"date":"2024-11-21T16:00:00.000Z","nv":0.93,"tnv":0.93},{"stockId":3000000017795,"date":"2024-11-20T16:00:00.000Z","nv":0.9567,"tnv":0.9567},{"stockId":3000000017795,"date":"2024-11-19T16:00:00.000Z","nv":0.9614,"tnv":0.9614},{"stockId":3000000017795,"date":"2024-11-18T16:00:00.000Z","nv":0.9542,"tnv":0.9542},{"stockId":3000000017795,"date":"2024-11-17T16:00:00.000Z","nv":0.9436,"tnv":0.9436},{"stockId":3000000017795,"date":"2024-11-14T16:00:00.000Z","nv":0.9503,"tnv":0.9503},{"stockId":3000000017795,"date":"2024-11-13T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"stockId":3000000017795,"date":"2024-11-12T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000017795,"date":"2024-11-11T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000017795,"date":"2024-11-10T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000017795,"date":"2024-11-07T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000017795,"date":"2024-11-06T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000017795,"date":"2024-11-05T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000017795,"date":"2024-11-04T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000017795,"date":"2024-11-03T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000017795,"date":"2024-10-31T16:00:00.000Z","nv":0.9571,"tnv":0.9571},{"stockId":3000000017795,"date":"2024-10-30T16:00:00.000Z","nv":0.9571,"tnv":0.9571},{"stockId":3000000017795,"date":"2024-10-29T16:00:00.000Z","nv":0.9614,"tnv":0.9614},{"stockId":3000000017795,"date":"2024-10-28T16:00:00.000Z","nv":0.9569,"tnv":0.9569},{"stockId":3000000017795,"date":"2024-10-27T16:00:00.000Z","nv":0.9636,"tnv":0.9636},{"stockId":3000000017795,"date":"2024-10-24T16:00:00.000Z","nv":0.9644,"tnv":0.9644},{"stockId":3000000017795,"date":"2024-10-23T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000017795,"date":"2024-10-22T16:00:00.000Z","nv":0.9612,"tnv":0.9612},{"stockId":3000000017795,"date":"2024-10-21T16:00:00.000Z","nv":0.9678,"tnv":0.9678},{"stockId":3000000017795,"date":"2024-10-20T16:00:00.000Z","nv":0.9556,"tnv":0.9556},{"stockId":3000000017795,"date":"2024-10-17T16:00:00.000Z","nv":0.9439,"tnv":0.9439},{"stockId":3000000017795,"date":"2024-10-16T16:00:00.000Z","nv":0.9094,"tnv":0.9094},{"stockId":3000000017795,"date":"2024-10-15T16:00:00.000Z","nv":0.9056,"tnv":0.9056},{"stockId":3000000017795,"date":"2024-10-14T16:00:00.000Z","nv":0.9149,"tnv":0.9149},{"stockId":3000000017795,"date":"2024-10-13T16:00:00.000Z","nv":0.9362,"tnv":0.9362},{"stockId":3000000017795,"date":"2024-10-10T16:00:00.000Z","nv":0.9176,"tnv":0.9176},{"stockId":3000000017795,"date":"2024-10-09T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"stockId":3000000017795,"date":"2024-10-08T16:00:00.000Z","nv":0.9385,"tnv":0.9385},{"stockId":3000000017795,"date":"2024-10-07T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000017795,"date":"2024-09-29T16:00:00.000Z","nv":0.9478,"tnv":0.9478},{"stockId":3000000017795,"date":"2024-09-26T16:00:00.000Z","nv":0.8661,"tnv":0.8661},{"stockId":3000000017795,"date":"2024-09-25T16:00:00.000Z","nv":0.8247,"tnv":0.8247},{"stockId":3000000017795,"date":"2024-09-24T16:00:00.000Z","nv":0.7956,"tnv":0.7956},{"stockId":3000000017795,"date":"2024-09-23T16:00:00.000Z","nv":0.7943,"tnv":0.7943},{"stockId":3000000017795,"date":"2024-09-22T16:00:00.000Z","nv":0.7635,"tnv":0.7635},{"stockId":3000000017795,"date":"2024-09-19T16:00:00.000Z","nv":0.7664,"tnv":0.7664},{"stockId":3000000017795,"date":"2024-09-18T16:00:00.000Z","nv":0.7684,"tnv":0.7684},{"stockId":3000000017795,"date":"2024-09-17T16:00:00.000Z","nv":0.7691,"tnv":0.7691},{"stockId":3000000017795,"date":"2024-09-12T16:00:00.000Z","nv":0.7642,"tnv":0.7642},{"stockId":3000000017795,"date":"2024-09-11T16:00:00.000Z","nv":0.7643,"tnv":0.7643},{"stockId":3000000017795,"date":"2024-09-10T16:00:00.000Z","nv":0.7693,"tnv":0.7693},{"stockId":3000000017795,"date":"2024-09-09T16:00:00.000Z","nv":0.7652,"tnv":0.7652},{"stockId":3000000017795,"date":"2024-09-08T16:00:00.000Z","nv":0.763,"tnv":0.763},{"stockId":3000000017795,"date":"2024-09-05T16:00:00.000Z","nv":0.7681,"tnv":0.7681},{"stockId":3000000017795,"date":"2024-09-04T16:00:00.000Z","nv":0.7773,"tnv":0.7773},{"stockId":3000000017795,"date":"2024-09-03T16:00:00.000Z","nv":0.7747,"tnv":0.7747},{"stockId":3000000017795,"date":"2024-09-02T16:00:00.000Z","nv":0.7807,"tnv":0.7807},{"stockId":3000000017795,"date":"2024-09-01T16:00:00.000Z","nv":0.7733,"tnv":0.7733},{"stockId":3000000017795,"date":"2024-08-29T16:00:00.000Z","nv":0.7897,"tnv":0.7897},{"stockId":3000000017795,"date":"2024-08-28T16:00:00.000Z","nv":0.7749,"tnv":0.7749},{"stockId":3000000017795,"date":"2024-08-27T16:00:00.000Z","nv":0.7675,"tnv":0.7675},{"stockId":3000000017795,"date":"2024-08-26T16:00:00.000Z","nv":0.7627,"tnv":0.7627},{"stockId":3000000017795,"date":"2024-08-25T16:00:00.000Z","nv":0.77,"tnv":0.77},{"stockId":3000000017795,"date":"2024-08-22T16:00:00.000Z","nv":0.7745,"tnv":0.7745},{"stockId":3000000017795,"date":"2024-08-21T16:00:00.000Z","nv":0.7769,"tnv":0.7769},{"stockId":3000000017795,"date":"2024-08-20T16:00:00.000Z","nv":0.7804,"tnv":0.7804},{"stockId":3000000017795,"date":"2024-08-19T16:00:00.000Z","nv":0.784,"tnv":0.784},{"stockId":3000000017795,"date":"2024-08-18T16:00:00.000Z","nv":0.7919,"tnv":0.7919},{"stockId":3000000017795,"date":"2024-08-15T16:00:00.000Z","nv":0.7943,"tnv":0.7943},{"stockId":3000000017795,"date":"2024-08-14T16:00:00.000Z","nv":0.7936,"tnv":0.7936},{"stockId":3000000017795,"date":"2024-08-13T16:00:00.000Z","nv":0.7891,"tnv":0.7891},{"stockId":3000000017795,"date":"2024-08-12T16:00:00.000Z","nv":0.7973,"tnv":0.7973},{"stockId":3000000017795,"date":"2024-08-11T16:00:00.000Z","nv":0.7925,"tnv":0.7925},{"stockId":3000000017795,"date":"2024-08-08T16:00:00.000Z","nv":0.7933,"tnv":0.7933},{"stockId":3000000017795,"date":"2024-08-07T16:00:00.000Z","nv":0.7941,"tnv":0.7941},{"stockId":3000000017795,"date":"2024-08-06T16:00:00.000Z","nv":0.7974,"tnv":0.7974},{"stockId":3000000017795,"date":"2024-08-05T16:00:00.000Z","nv":0.7957,"tnv":0.7957},{"stockId":3000000017795,"date":"2024-08-04T16:00:00.000Z","nv":0.7898,"tnv":0.7898},{"stockId":3000000017795,"date":"2024-08-01T16:00:00.000Z","nv":0.8095,"tnv":0.8095},{"stockId":3000000017795,"date":"2024-07-31T16:00:00.000Z","nv":0.827,"tnv":0.827},{"stockId":3000000017795,"date":"2024-07-30T16:00:00.000Z","nv":0.8322,"tnv":0.8322},{"stockId":3000000017795,"date":"2024-07-29T16:00:00.000Z","nv":0.8176,"tnv":0.8176},{"stockId":3000000017795,"date":"2024-07-28T16:00:00.000Z","nv":0.8233,"tnv":0.8233},{"stockId":3000000017795,"date":"2024-07-25T16:00:00.000Z","nv":0.8272,"tnv":0.8272},{"stockId":3000000017795,"date":"2024-07-24T16:00:00.000Z","nv":0.8196,"tnv":0.8196},{"stockId":3000000017795,"date":"2024-07-23T16:00:00.000Z","nv":0.821,"tnv":0.821},{"stockId":3000000017795,"date":"2024-07-22T16:00:00.000Z","nv":0.8239,"tnv":0.8239},{"stockId":3000000017795,"date":"2024-07-21T16:00:00.000Z","nv":0.8436,"tnv":0.8436},{"stockId":3000000017795,"date":"2024-07-18T16:00:00.000Z","nv":0.8457,"tnv":0.8457},{"stockId":3000000017795,"date":"2024-07-17T16:00:00.000Z","nv":0.8458,"tnv":0.8458},{"stockId":3000000017795,"date":"2024-07-16T16:00:00.000Z","nv":0.8434,"tnv":0.8434},{"stockId":3000000017795,"date":"2024-07-15T16:00:00.000Z","nv":0.8555,"tnv":0.8555},{"stockId":3000000017795,"date":"2024-07-14T16:00:00.000Z","nv":0.8561,"tnv":0.8561},{"stockId":3000000017795,"date":"2024-07-11T16:00:00.000Z","nv":0.8593,"tnv":0.8593},{"stockId":3000000017795,"date":"2024-07-10T16:00:00.000Z","nv":0.8651,"tnv":0.8651},{"stockId":3000000017795,"date":"2024-07-09T16:00:00.000Z","nv":0.8591,"tnv":0.8591},{"stockId":3000000017795,"date":"2024-07-08T16:00:00.000Z","nv":0.8618,"tnv":0.8618},{"stockId":3000000017795,"date":"2024-07-07T16:00:00.000Z","nv":0.8444,"tnv":0.8444},{"stockId":3000000017795,"date":"2024-07-04T16:00:00.000Z","nv":0.8487,"tnv":0.8487},{"stockId":3000000017795,"date":"2024-07-03T16:00:00.000Z","nv":0.8491,"tnv":0.8491},{"stockId":3000000017795,"date":"2024-07-02T16:00:00.000Z","nv":0.8519,"tnv":0.8519},{"stockId":3000000017795,"date":"2024-07-01T16:00:00.000Z","nv":0.8557,"tnv":0.8557},{"stockId":3000000017795,"date":"2024-06-30T16:00:00.000Z","nv":0.8657,"tnv":0.8657},{"stockId":3000000017795,"date":"2024-06-27T16:00:00.000Z","nv":0.8575,"tnv":0.8575},{"stockId":3000000017795,"date":"2024-06-26T16:00:00.000Z","nv":0.85,"tnv":0.85},{"stockId":3000000017795,"date":"2024-06-25T16:00:00.000Z","nv":0.863,"tnv":0.863},{"stockId":3000000017795,"date":"2024-06-24T16:00:00.000Z","nv":0.8555,"tnv":0.8555},{"stockId":3000000017795,"date":"2024-06-23T16:00:00.000Z","nv":0.8629,"tnv":0.8629},{"stockId":3000000017795,"date":"2024-06-20T16:00:00.000Z","nv":0.8707,"tnv":0.8707},{"stockId":3000000017795,"date":"2024-06-19T16:00:00.000Z","nv":0.8689,"tnv":0.8689},{"stockId":3000000017795,"date":"2024-06-18T16:00:00.000Z","nv":0.8744,"tnv":0.8744},{"stockId":3000000017795,"date":"2024-06-17T16:00:00.000Z","nv":0.8794,"tnv":0.8794},{"stockId":3000000017795,"date":"2024-06-16T16:00:00.000Z","nv":0.8764,"tnv":0.8764},{"stockId":3000000017795,"date":"2024-06-13T16:00:00.000Z","nv":0.8768,"tnv":0.8768},{"stockId":3000000017795,"date":"2024-06-12T16:00:00.000Z","nv":0.8693,"tnv":0.8693},{"stockId":3000000017795,"date":"2024-06-11T16:00:00.000Z","nv":0.8703,"tnv":0.8703},{"stockId":3000000017795,"date":"2024-06-10T16:00:00.000Z","nv":0.8675,"tnv":0.8675},{"stockId":3000000017795,"date":"2024-06-06T16:00:00.000Z","nv":0.8706,"tnv":0.8706},{"stockId":3000000017795,"date":"2024-06-05T16:00:00.000Z","nv":0.8746,"tnv":0.8746},{"stockId":3000000017795,"date":"2024-06-04T16:00:00.000Z","nv":0.8758,"tnv":0.8758},{"stockId":3000000017795,"date":"2024-06-03T16:00:00.000Z","nv":0.8866,"tnv":0.8866},{"stockId":3000000017795,"date":"2024-06-02T16:00:00.000Z","nv":0.8743,"tnv":0.8743},{"stockId":3000000017795,"date":"2024-05-30T16:00:00.000Z","nv":0.8699,"tnv":0.8699},{"stockId":3000000017795,"date":"2024-05-29T16:00:00.000Z","nv":0.8696,"tnv":0.8696},{"stockId":3000000017795,"date":"2024-05-28T16:00:00.000Z","nv":0.8766,"tnv":0.8766},{"stockId":3000000017795,"date":"2024-05-27T16:00:00.000Z","nv":0.8733,"tnv":0.8733},{"stockId":3000000017795,"date":"2024-05-26T16:00:00.000Z","nv":0.8826,"tnv":0.8826},{"stockId":3000000017795,"date":"2024-05-23T16:00:00.000Z","nv":0.8754,"tnv":0.8754},{"stockId":3000000017795,"date":"2024-05-22T16:00:00.000Z","nv":0.8812,"tnv":0.8812},{"stockId":3000000017795,"date":"2024-05-21T16:00:00.000Z","nv":0.891,"tnv":0.891},{"stockId":3000000017795,"date":"2024-05-20T16:00:00.000Z","nv":0.8959,"tnv":0.8959},{"stockId":3000000017795,"date":"2024-05-19T16:00:00.000Z","nv":0.901,"tnv":0.901},{"stockId":3000000017795,"date":"2024-05-16T16:00:00.000Z","nv":0.8956,"tnv":0.8956},{"stockId":3000000017795,"date":"2024-05-15T16:00:00.000Z","nv":0.8924,"tnv":0.8924},{"stockId":3000000017795,"date":"2024-05-14T16:00:00.000Z","nv":0.8918,"tnv":0.8918},{"stockId":3000000017795,"date":"2024-05-13T16:00:00.000Z","nv":0.9009,"tnv":0.9009},{"stockId":3000000017795,"date":"2024-05-12T16:00:00.000Z","nv":0.9025,"tnv":0.9025},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017795,"nv":0.9039,"tnv":0.9039},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017795,"nv":0.9087,"tnv":0.9087},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017795,"nv":0.9007,"tnv":0.9007},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017795,"nv":0.9093,"tnv":0.9093},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017795,"nv":0.9133,"tnv":0.9133}],"influencesList":[]}