window.pageData = {"fund":{"_id":3000000017789,"name":"建信睿享纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017789","tickerId":17789,"shortName":"建信睿享纯债债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050500000,"inceptionDate":"2023-02-01T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxrxczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"姜月","stockType":"fund_manager","stockCode":"db20883315","exchange":"fm","tickerId":1025226810}],"hotMetrics":{"fss":{"stockId":3000000017789,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":149,"f_h_s_a":16002,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017789,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.28450590762620837,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.16819611955951758,"f_p_r_m3_ssc":7521,"f_p_r_m3_ssrp":0.3336436170212766,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.3155109241416746,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.29038322487346346,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.5350701402805611,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.47313738892686263,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.4670307443365696},"fp":{"stockId":3000000017789,"type":"fp","f_cagr_p_r_fs":0.029436155211777892,"f_p_r_m1":0.002622606871230504,"f_p_r_m3":0.008086490287423143,"f_p_r_d1":-0.00018026137899962436,"f_p_r_m6":0.015764768399611384,"f_p_r_fys":0.01495575221239065,"f_p_r_y1":0.023104371097236287,"f_p_r_y2":0.0482588428845645,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y3":0.09000190077932091},"ff":{"stockId":3000000017789,"type":"ff","f_m_f":2273013,"f_m_f_r":0.003,"f_c_f":757671,"f_c_f_r":0.001,"f_m_a_c_f":3030684,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000017789,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.1469,"f_nv_cr":-0.0001743527155436686},"f_as":{"stockId":3000000017789,"type":"f_as","f_tas":698177.8583,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003681,"__csrcFundId":952,"stockCode":"003681","shortName":"建信睿享纯债债券(003681)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3681,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:58:35.702Z","status":"normal","inceptionDate":"2016-11-07T16:00:00.000Z","name":"建信睿享纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信睿享纯债债券","pinyin":"jxrxczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d72a6201787ae12a4ac1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003681,"stockCode":"102481178","stockName":"24兴蓉环境MTN001","holdings":1300000,"marketCap":131233860,"netValueRatio":0.0842,"lastUpdated":"2026-04-21T19:59:38.954Z"},{"_id":"69e7d72a6201787ae12a4ac2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003681,"stockCode":"102382221","stockName":"23眉山发展MTN002(科创票据)","holdings":1200000,"marketCap":125103287,"netValueRatio":0.0802,"lastUpdated":"2026-04-21T19:59:38.957Z"},{"_id":"69e7d72a6201787ae12a4ac3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003681,"stockCode":"230207","stockName":"23国开07","holdings":1100000,"marketCap":112077041,"netValueRatio":0.0719,"lastUpdated":"2026-04-21T19:59:38.960Z"},{"_id":"69e7d72a6201787ae12a4ac4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003681,"stockCode":"102382410","stockName":"23达州高科MTN001","holdings":1000000,"marketCap":103651780,"netValueRatio":0.0665,"lastUpdated":"2026-04-21T19:59:38.963Z"},{"_id":"69e7d72a6201787ae12a4ac5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003681,"stockCode":"102583576","stockName":"25郫国投MTN003","holdings":1000000,"marketCap":103322986,"netValueRatio":0.0663,"lastUpdated":"2026-04-21T19:59:38.966Z"}]},"shareHoldersStructureList":[{"_id":"69cae17840924dd8ca655eb9","date":"2025-12-30T16:00:00.000Z","stockId":3000000003681,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":200,"h_s_a":6811430,"ins_h_s":1362273181,"ins_h_s_r":1,"ind_h_s":12826,"ind_h_s_r":0,"lastUpdated":"2026-03-30T20:47:52.951Z"},{"_id":"69aec76e7fea5b3eb046aa11","date":"2025-06-29T16:00:00.000Z","stockId":3000000003681,"h_a":205,"h_s_a":6645298,"ins_h_s":1362273181,"ins_h_s_r":1,"ind_h_s":13075,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:18.101Z"},{"_id":"69aec76e7fea5b3eb046aa10","date":"2024-12-30T16:00:00.000Z","stockId":3000000003681,"h_a":208,"h_s_a":6549498,"ins_h_s":1362273181,"ins_h_s_r":1,"ind_h_s":22486,"ind_h_s_r":0,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:18.098Z"},{"_id":"69aec76e7fea5b3eb046aa0f","date":"2024-06-29T16:00:00.000Z","stockId":3000000003681,"h_a":217,"h_s_a":6278621,"ins_h_s":1362273181,"ins_h_s_r":0.9998999999999999,"ind_h_s":187754,"ind_h_s_r":0.0001,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:18.095Z"}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017789,"netValue":1.1469,"totalNetValue":1.1969,"netValue_forward":1.1469},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017789,"netValue":1.1471,"totalNetValue":1.1971,"netValue_forward":1.1471},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017789,"netValue":1.1472,"totalNetValue":1.1972,"netValue_forward":1.1472},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017789,"netValue":1.1473,"totalNetValue":1.1973,"netValue_forward":1.1473000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017789,"netValue":1.1474,"totalNetValue":1.1974,"netValue_forward":1.1474},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017789,"netValue":1.1472,"totalNetValue":1.1972,"netValue_forward":1.1472},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017789,"netValue":1.147,"totalNetValue":1.197,"netValue_forward":1.1470000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017789,"netValue":1.1468,"totalNetValue":1.1968,"netValue_forward":1.1468},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017789,"netValue":1.1466,"totalNetValue":1.1966,"netValue_forward":1.1465999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017789,"netValue":1.1464,"totalNetValue":1.1964,"netValue_forward":1.1463999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017789,"netValue":1.1462,"totalNetValue":1.1962,"netValue_forward":1.1462},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017789,"netValue":1.1459,"totalNetValue":1.1959,"netValue_forward":1.1458999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017789,"netValue":1.1458,"totalNetValue":1.1958,"netValue_forward":1.1457999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017789,"netValue":1.1456,"totalNetValue":1.1956,"netValue_forward":1.1455999999999995},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017789,"netValue":1.1453,"totalNetValue":1.1953,"netValue_forward":1.1452999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017789,"netValue":1.1453,"totalNetValue":1.1953,"netValue_forward":1.1452999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017789,"netValue":1.1451,"totalNetValue":1.1951,"netValue_forward":1.1450999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017789,"netValue":1.1449,"totalNetValue":1.1949,"netValue_forward":1.1448999999999994},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017789,"netValue":1.1447,"totalNetValue":1.1947,"netValue_forward":1.1446999999999994},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017789,"netValue":1.1444,"totalNetValue":1.1944,"netValue_forward":1.1443999999999994},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017789,"netValue":1.1442,"totalNetValue":1.1942,"netValue_forward":1.1441999999999992},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017789,"netValue":1.1442,"totalNetValue":1.1942,"netValue_forward":1.1441999999999992},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017789,"netValue":1.1441,"totalNetValue":1.1941,"netValue_forward":1.1440999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017789,"netValue":1.1439,"totalNetValue":1.1939,"netValue_forward":1.1438999999999995},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017789,"netValue":1.1439,"totalNetValue":1.1939,"netValue_forward":1.1438999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017789,"netValue":1.1439,"totalNetValue":1.1939,"netValue_forward":1.1438999999999995},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017789,"netValue":1.144,"totalNetValue":1.194,"netValue_forward":1.1439999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017789,"netValue":1.1438,"totalNetValue":1.1938,"netValue_forward":1.1437999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017789,"netValue":1.1438,"totalNetValue":1.1938,"netValue_forward":1.1437999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017789,"netValue":1.1437,"totalNetValue":1.1937,"netValue_forward":1.1436999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017789,"netValue":1.1436,"totalNetValue":1.1936,"netValue_forward":1.1435999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017789,"netValue":1.1435,"totalNetValue":1.1935,"netValue_forward":1.1434999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017789,"netValue":1.1432,"totalNetValue":1.1932,"netValue_forward":1.1431999999999993},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017789,"netValue":1.1433,"totalNetValue":1.1933,"netValue_forward":1.1432999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017789,"netValue":1.1429,"totalNetValue":1.1929,"netValue_forward":1.1428999999999994},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017789,"netValue":1.1428,"totalNetValue":1.1928,"netValue_forward":1.1427999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017789,"netValue":1.1425,"totalNetValue":1.1925,"netValue_forward":1.1424999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017789,"netValue":1.1425,"totalNetValue":1.1925,"netValue_forward":1.1424999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017789,"netValue":1.1424,"totalNetValue":1.1924,"netValue_forward":1.1423999999999994},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017789,"netValue":1.1423,"totalNetValue":1.1923,"netValue_forward":1.1422999999999994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017789,"netValue":1.1421,"totalNetValue":1.1921,"netValue_forward":1.1420999999999992},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017789,"netValue":1.1419,"totalNetValue":1.1919,"netValue_forward":1.141899999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017789,"netValue":1.1416,"totalNetValue":1.1916,"netValue_forward":1.141599999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017789,"netValue":1.1415,"totalNetValue":1.1915,"netValue_forward":1.141499999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017789,"netValue":1.1412,"totalNetValue":1.1912,"netValue_forward":1.141199999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017789,"netValue":1.1407,"totalNetValue":1.1907,"netValue_forward":1.1406999999999992},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017789,"netValue":1.1404,"totalNetValue":1.1904,"netValue_forward":1.1403999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017789,"netValue":1.1402,"totalNetValue":1.1902,"netValue_forward":1.1401999999999992},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017789,"netValue":1.1401,"totalNetValue":1.1901,"netValue_forward":1.140099999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017789,"netValue":1.1398,"totalNetValue":1.1898,"netValue_forward":1.1397999999999988},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017789,"netValue":1.1396,"totalNetValue":1.1896,"netValue_forward":1.139599999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017789,"netValue":1.1394,"totalNetValue":1.1894,"netValue_forward":1.1393999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017789,"netValue":1.1392,"totalNetValue":1.1892,"netValue_forward":1.139199999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017789,"netValue":1.139,"totalNetValue":1.189,"netValue_forward":1.1389999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017789,"netValue":1.1388,"totalNetValue":1.1888,"netValue_forward":1.1387999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017789,"netValue":1.1386,"totalNetValue":1.1886,"netValue_forward":1.1385999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017789,"netValue":1.1384,"totalNetValue":1.1884,"netValue_forward":1.1383999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017789,"netValue":1.1383,"totalNetValue":1.1883,"netValue_forward":1.1382999999999992},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017789,"netValue":1.1381,"totalNetValue":1.1881,"netValue_forward":1.1380999999999988},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017789,"netValue":1.1379,"totalNetValue":1.1879,"netValue_forward":1.1378999999999988},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017789,"netValue":1.1377,"totalNetValue":1.1877,"netValue_forward":1.1376999999999988},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017789,"netValue":1.1376,"totalNetValue":1.1876,"netValue_forward":1.1375999999999988},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017789,"netValue":1.1377,"totalNetValue":1.1877,"netValue_forward":1.1376999999999988},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017789,"netValue":1.1376,"totalNetValue":1.1876,"netValue_forward":1.1375999999999988},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017789,"netValue":1.1375,"totalNetValue":1.1875,"netValue_forward":1.1374999999999988},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017789,"netValue":1.1376,"totalNetValue":1.1876,"netValue_forward":1.1375999999999988},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017789,"netValue":1.1374,"totalNetValue":1.1874,"netValue_forward":1.1373999999999989},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017789,"netValue":1.1372,"totalNetValue":1.1872,"netValue_forward":1.1371999999999989},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017789,"netValue":1.137,"totalNetValue":1.187,"netValue_forward":1.1369999999999987},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017789,"netValue":1.1368,"totalNetValue":1.1868,"netValue_forward":1.1367999999999987},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017789,"netValue":1.1365,"totalNetValue":1.1865,"netValue_forward":1.1364999999999987},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017789,"netValue":1.1364,"totalNetValue":1.1864,"netValue_forward":1.1363999999999985},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017789,"netValue":1.1363,"totalNetValue":1.1863,"netValue_forward":1.1362999999999988},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017789,"netValue":1.1362,"totalNetValue":1.1862,"netValue_forward":1.136199999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017789,"netValue":1.1354,"totalNetValue":1.1854,"netValue_forward":1.1353999999999986},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017789,"netValue":1.1352,"totalNetValue":1.1852,"netValue_forward":1.1351999999999989},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017789,"netValue":1.135,"totalNetValue":1.185,"netValue_forward":1.1349999999999991},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017789,"netValue":1.1348,"totalNetValue":1.1848,"netValue_forward":1.134799999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017789,"netValue":1.1344,"totalNetValue":1.1844,"netValue_forward":1.134399999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017789,"netValue":1.1341,"totalNetValue":1.1841,"netValue_forward":1.1340999999999992},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017789,"netValue":1.1339,"totalNetValue":1.1839,"netValue_forward":1.1338999999999992},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017789,"netValue":1.1337,"totalNetValue":1.1837,"netValue_forward":1.1336999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017789,"netValue":1.1336,"totalNetValue":1.1836,"netValue_forward":1.133599999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017789,"netValue":1.1335,"totalNetValue":1.1835,"netValue_forward":1.1334999999999988},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017789,"netValue":1.1333,"totalNetValue":1.1833,"netValue_forward":1.1332999999999989},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017789,"netValue":1.1331,"totalNetValue":1.1831,"netValue_forward":1.133099999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017789,"netValue":1.133,"totalNetValue":1.183,"netValue_forward":1.1329999999999991},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017789,"netValue":1.1329,"totalNetValue":1.1829,"netValue_forward":1.1328999999999991},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017789,"netValue":1.1328,"totalNetValue":1.1828,"netValue_forward":1.132799999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017789,"netValue":1.1324,"totalNetValue":1.1824,"netValue_forward":1.1323999999999987},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017789,"netValue":1.1322,"totalNetValue":1.1822,"netValue_forward":1.132199999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017789,"netValue":1.132,"totalNetValue":1.182,"netValue_forward":1.1319999999999986},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017789,"netValue":1.1317,"totalNetValue":1.1817,"netValue_forward":1.1316999999999986},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017789,"netValue":1.1314,"totalNetValue":1.1814,"netValue_forward":1.1313999999999984},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017789,"netValue":1.1311,"totalNetValue":1.1811,"netValue_forward":1.1310999999999987},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017789,"netValue":1.131,"totalNetValue":1.181,"netValue_forward":1.1309999999999987},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017789,"netValue":1.1308,"totalNetValue":1.1808,"netValue_forward":1.1307999999999987},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017789,"netValue":1.1308,"totalNetValue":1.1808,"netValue_forward":1.1307999999999987},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017789,"netValue":1.1308,"totalNetValue":1.1808,"netValue_forward":1.1307999999999987},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017789,"netValue":1.1306,"totalNetValue":1.1806,"netValue_forward":1.1305999999999985},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017789,"netValue":1.1306,"totalNetValue":1.1806,"netValue_forward":1.1305999999999985},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017789,"netValue":1.1304,"totalNetValue":1.1804,"netValue_forward":1.1303999999999987},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017789,"netValue":1.1305,"totalNetValue":1.1805,"netValue_forward":1.1304999999999987},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017789,"netValue":1.1304,"totalNetValue":1.1804,"netValue_forward":1.1303999999999987},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017789,"netValue":1.13,"totalNetValue":1.18,"netValue_forward":1.1299999999999986},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017789,"netValue":1.1299,"totalNetValue":1.1799,"netValue_forward":1.1298999999999984},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017789,"netValue":1.1299,"totalNetValue":1.1799,"netValue_forward":1.1298999999999984},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017789,"netValue":1.1298,"totalNetValue":1.1798,"netValue_forward":1.1297999999999986},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017789,"netValue":1.1298,"totalNetValue":1.1798,"netValue_forward":1.1297999999999986},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017789,"netValue":1.1296,"totalNetValue":1.1796,"netValue_forward":1.1295999999999982},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017789,"netValue":1.1295,"totalNetValue":1.1795,"netValue_forward":1.1294999999999986},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017789,"netValue":1.1296,"totalNetValue":1.1796,"netValue_forward":1.1295999999999982},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017789,"netValue":1.1294,"totalNetValue":1.1794,"netValue_forward":1.1293999999999986},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017789,"netValue":1.1293,"totalNetValue":1.1793,"netValue_forward":1.1292999999999986},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017789,"netValue":1.1292,"totalNetValue":1.1792,"netValue_forward":1.1291999999999989},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017789,"netValue":1.1291,"totalNetValue":1.1791,"netValue_forward":1.1290999999999987},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017789,"netValue":1.1292,"totalNetValue":1.1792,"netValue_forward":1.1291999999999989},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017789,"netValue":1.1292,"totalNetValue":1.1792,"netValue_forward":1.1291999999999989},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017789,"netValue":1.1291,"totalNetValue":1.1791,"netValue_forward":1.1290999999999987},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017789,"netValue":1.129,"totalNetValue":1.179,"netValue_forward":1.1289999999999987},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017789,"netValue":1.129,"totalNetValue":1.179,"netValue_forward":1.1289999999999987},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017789,"netValue":1.129,"totalNetValue":1.179,"netValue_forward":1.1289999999999987},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017789,"netValue":1.129,"totalNetValue":1.179,"netValue_forward":1.1289999999999987},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017789,"netValue":1.1291,"totalNetValue":1.1791,"netValue_forward":1.1290999999999987},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017789,"netValue":1.1296,"totalNetValue":1.1796,"netValue_forward":1.1295999999999984},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017789,"netValue":1.1297,"totalNetValue":1.1797,"netValue_forward":1.1296999999999986},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017789,"netValue":1.1296,"totalNetValue":1.1796,"netValue_forward":1.1295999999999984},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017789,"netValue":1.1295,"totalNetValue":1.1795,"netValue_forward":1.129499999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017789,"netValue":1.1295,"totalNetValue":1.1795,"netValue_forward":1.129499999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017789,"netValue":1.1298,"totalNetValue":1.1798,"netValue_forward":1.1297999999999988},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017789,"netValue":1.13,"totalNetValue":1.18,"netValue_forward":1.129999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017789,"netValue":1.1301,"totalNetValue":1.1801,"netValue_forward":1.1300999999999992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017789,"netValue":1.13,"totalNetValue":1.18,"netValue_forward":1.129999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017789,"netValue":1.13,"totalNetValue":1.18,"netValue_forward":1.129999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017789,"netValue":1.1299,"totalNetValue":1.1799,"netValue_forward":1.129899999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017789,"netValue":1.1298,"totalNetValue":1.1798,"netValue_forward":1.129799999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017789,"netValue":1.1297,"totalNetValue":1.1797,"netValue_forward":1.129699999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017789,"netValue":1.1295,"totalNetValue":1.1795,"netValue_forward":1.129499999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017789,"netValue":1.1294,"totalNetValue":1.1794,"netValue_forward":1.129399999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017789,"netValue":1.1294,"totalNetValue":1.1794,"netValue_forward":1.129399999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017789,"netValue":1.1293,"totalNetValue":1.1793,"netValue_forward":1.129299999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017789,"netValue":1.1292,"totalNetValue":1.1792,"netValue_forward":1.129199999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017789,"netValue":1.1291,"totalNetValue":1.1791,"netValue_forward":1.1290999999999989},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017789,"netValue":1.1291,"totalNetValue":1.1791,"netValue_forward":1.1290999999999989},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017789,"netValue":1.129,"totalNetValue":1.179,"netValue_forward":1.128999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017789,"netValue":1.129,"totalNetValue":1.179,"netValue_forward":1.128999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017789,"netValue":1.1287,"totalNetValue":1.1787,"netValue_forward":1.1286999999999987},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017789,"netValue":1.1283,"totalNetValue":1.1783,"netValue_forward":1.128299999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017789,"netValue":1.1277,"totalNetValue":1.1777,"netValue_forward":1.1276999999999988},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017789,"netValue":1.1273,"totalNetValue":1.1773,"netValue_forward":1.127299999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017789,"netValue":1.1269,"totalNetValue":1.1769,"netValue_forward":1.1268999999999991},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017789,"netValue":1.1265,"totalNetValue":1.1765,"netValue_forward":1.1264999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017789,"netValue":1.1262,"totalNetValue":1.1762,"netValue_forward":1.1261999999999992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017789,"netValue":1.126,"totalNetValue":1.176,"netValue_forward":1.125999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017789,"netValue":1.1258,"totalNetValue":1.1758,"netValue_forward":1.125799999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017789,"netValue":1.1256,"totalNetValue":1.1756,"netValue_forward":1.1255999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017789,"netValue":1.1253,"totalNetValue":1.1753,"netValue_forward":1.1252999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017789,"netValue":1.1249,"totalNetValue":1.1749,"netValue_forward":1.1248999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017789,"netValue":1.1245,"totalNetValue":1.1745,"netValue_forward":1.1244999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017789,"netValue":1.1243,"totalNetValue":1.1743,"netValue_forward":1.1242999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017789,"netValue":1.1241,"totalNetValue":1.1741,"netValue_forward":1.1240999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017789,"netValue":1.124,"totalNetValue":1.174,"netValue_forward":1.1239999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017789,"netValue":1.1234,"totalNetValue":1.1734,"netValue_forward":1.1233999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017789,"netValue":1.1235,"totalNetValue":1.1735,"netValue_forward":1.1234999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017789,"netValue":1.1229,"totalNetValue":1.1729,"netValue_forward":1.1228999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017789,"netValue":1.1231,"totalNetValue":1.1731,"netValue_forward":1.1230999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017789,"netValue":1.1233,"totalNetValue":1.1733,"netValue_forward":1.1232999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017789,"netValue":1.1231,"totalNetValue":1.1731,"netValue_forward":1.1230999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017789,"netValue":1.1238,"totalNetValue":1.1738,"netValue_forward":1.1237999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017789,"netValue":1.1242,"totalNetValue":1.1742,"netValue_forward":1.1241999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017789,"netValue":1.1244,"totalNetValue":1.1744,"netValue_forward":1.1243999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017789,"netValue":1.1243,"totalNetValue":1.1743,"netValue_forward":1.1242999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017789,"netValue":1.1244,"totalNetValue":1.1744,"netValue_forward":1.1243999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017789,"netValue":1.1244,"totalNetValue":1.1744,"netValue_forward":1.1243999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017789,"netValue":1.1243,"totalNetValue":1.1743,"netValue_forward":1.1242999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017789,"netValue":1.1243,"totalNetValue":1.1743,"netValue_forward":1.1242999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017789,"netValue":1.1239,"totalNetValue":1.1739,"netValue_forward":1.1238999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017789,"netValue":1.1237,"totalNetValue":1.1737,"netValue_forward":1.1236999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017789,"netValue":1.1238,"totalNetValue":1.1738,"netValue_forward":1.1237999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017789,"netValue":1.124,"totalNetValue":1.174,"netValue_forward":1.1239999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017789,"netValue":1.1241,"totalNetValue":1.1741,"netValue_forward":1.1240999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017789,"netValue":1.1242,"totalNetValue":1.1742,"netValue_forward":1.1241999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017789,"netValue":1.1242,"totalNetValue":1.1742,"netValue_forward":1.1241999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017789,"netValue":1.1239,"totalNetValue":1.1739,"netValue_forward":1.1238999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017789,"netValue":1.1235,"totalNetValue":1.1735,"netValue_forward":1.1234999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017789,"netValue":1.1237,"totalNetValue":1.1737,"netValue_forward":1.1236999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017789,"netValue":1.1234,"totalNetValue":1.1734,"netValue_forward":1.123399999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017789,"netValue":1.1234,"totalNetValue":1.1734,"netValue_forward":1.123399999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017789,"netValue":1.1234,"totalNetValue":1.1734,"netValue_forward":1.123399999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017789,"netValue":1.1233,"totalNetValue":1.1733,"netValue_forward":1.1232999999999989},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017789,"netValue":1.1232,"totalNetValue":1.1732,"netValue_forward":1.1231999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017789,"netValue":1.123,"totalNetValue":1.173,"netValue_forward":1.1229999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017789,"netValue":1.123,"totalNetValue":1.173,"netValue_forward":1.1229999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017789,"netValue":1.123,"totalNetValue":1.173,"netValue_forward":1.1229999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017789,"netValue":1.123,"totalNetValue":1.173,"netValue_forward":1.1229999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017789,"netValue":1.1233,"totalNetValue":1.1733,"netValue_forward":1.1232999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017789,"netValue":1.1239,"totalNetValue":1.1739,"netValue_forward":1.1238999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017789,"netValue":1.124,"totalNetValue":1.174,"netValue_forward":1.1239999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017789,"netValue":1.1241,"totalNetValue":1.1741,"netValue_forward":1.1240999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017789,"netValue":1.1241,"totalNetValue":1.1741,"netValue_forward":1.1240999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017789,"netValue":1.1244,"totalNetValue":1.1744,"netValue_forward":1.1243999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017789,"netValue":1.1243,"totalNetValue":1.1743,"netValue_forward":1.1242999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017789,"netValue":1.1243,"totalNetValue":1.1743,"netValue_forward":1.1242999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017789,"netValue":1.124,"totalNetValue":1.174,"netValue_forward":1.1239999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017789,"netValue":1.1237,"totalNetValue":1.1737,"netValue_forward":1.123699999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017789,"netValue":1.1234,"totalNetValue":1.1734,"netValue_forward":1.1233999999999988},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017789,"netValue":1.1232,"totalNetValue":1.1732,"netValue_forward":1.1231999999999989},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017789,"netValue":1.123,"totalNetValue":1.173,"netValue_forward":1.122999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017789,"netValue":1.1226,"totalNetValue":1.1726,"netValue_forward":1.1225999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017789,"netValue":1.1227,"totalNetValue":1.1727,"netValue_forward":1.122699999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017789,"netValue":1.1231,"totalNetValue":1.1731,"netValue_forward":1.1230999999999987},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017789,"netValue":1.1228,"totalNetValue":1.1728,"netValue_forward":1.122799999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017789,"netValue":1.1231,"totalNetValue":1.1731,"netValue_forward":1.1230999999999987},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017789,"netValue":1.1237,"totalNetValue":1.1737,"netValue_forward":1.1236999999999988},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017789,"netValue":1.1242,"totalNetValue":1.1742,"netValue_forward":1.124199999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017789,"netValue":1.1241,"totalNetValue":1.1741,"netValue_forward":1.1240999999999988},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017789,"netValue":1.1241,"totalNetValue":1.1741,"netValue_forward":1.1240999999999988},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017789,"netValue":1.124,"totalNetValue":1.174,"netValue_forward":1.1239999999999988},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017789,"netValue":1.1238,"totalNetValue":1.1738,"netValue_forward":1.1237999999999988},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017789,"netValue":1.1236,"totalNetValue":1.1736,"netValue_forward":1.123599999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017789,"netValue":1.1235,"totalNetValue":1.1735,"netValue_forward":1.123499999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017789,"netValue":1.1235,"totalNetValue":1.1735,"netValue_forward":1.123499999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017789,"netValue":1.1236,"totalNetValue":1.1736,"netValue_forward":1.123599999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017789,"netValue":1.1236,"totalNetValue":1.1736,"netValue_forward":1.123599999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017789,"netValue":1.1235,"totalNetValue":1.1735,"netValue_forward":1.123499999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017789,"netValue":1.1236,"totalNetValue":1.1736,"netValue_forward":1.123599999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017789,"netValue":1.1233,"totalNetValue":1.1733,"netValue_forward":1.1232999999999989},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017789,"netValue":1.1229,"totalNetValue":1.1729,"netValue_forward":1.122899999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017789,"netValue":1.1226,"totalNetValue":1.1726,"netValue_forward":1.1225999999999987},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017789,"netValue":1.1223,"totalNetValue":1.1723,"netValue_forward":1.1222999999999987},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017789,"netValue":1.1221,"totalNetValue":1.1721,"netValue_forward":1.122099999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017789,"netValue":1.122,"totalNetValue":1.172,"netValue_forward":1.121999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017789,"netValue":1.1219,"totalNetValue":1.1719,"netValue_forward":1.1218999999999986},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017789,"netValue":1.122,"totalNetValue":1.172,"netValue_forward":1.121999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017789,"netValue":1.122,"totalNetValue":1.172,"netValue_forward":1.121999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017789,"netValue":1.1221,"totalNetValue":1.1721,"netValue_forward":1.1220999999999988},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017789,"netValue":1.1219,"totalNetValue":1.1719,"netValue_forward":1.1218999999999983},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017789,"netValue":1.1218,"totalNetValue":1.1718,"netValue_forward":1.1217999999999986},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017789,"netValue":1.1217,"totalNetValue":1.1717,"netValue_forward":1.1216999999999984},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017789,"netValue":1.1215,"totalNetValue":1.1715,"netValue_forward":1.1214999999999982},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017789,"netValue":1.1214,"totalNetValue":1.1714,"netValue_forward":1.1213999999999982},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017789,"netValue":1.1213,"totalNetValue":1.1713,"netValue_forward":1.1212999999999982},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017789,"netValue":1.1213,"totalNetValue":1.1713,"netValue_forward":1.1212999999999982},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017789,"netValue":1.121,"totalNetValue":1.171,"netValue_forward":1.1209999999999982},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017789,"netValue":1.1209,"totalNetValue":1.1709,"netValue_forward":1.120899999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017789,"netValue":1.1208,"totalNetValue":1.1708,"netValue_forward":1.120799999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017789,"netValue":1.1204,"totalNetValue":1.1704,"netValue_forward":1.120399999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017789,"netValue":1.1203,"totalNetValue":1.1703,"netValue_forward":1.120299999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017789,"netValue":1.1202,"totalNetValue":1.1702,"netValue_forward":1.120199999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017789,"netValue":1.1203,"totalNetValue":1.1703,"netValue_forward":1.120299999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017789,"netValue":1.12,"totalNetValue":1.17,"netValue_forward":1.1199999999999983},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017789,"netValue":1.1198,"totalNetValue":1.1698,"netValue_forward":1.119799999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017789,"netValue":1.1201,"totalNetValue":1.1701,"netValue_forward":1.120099999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017789,"netValue":1.1201,"totalNetValue":1.1701,"netValue_forward":1.120099999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017789,"netValue":1.1201,"totalNetValue":1.1701,"netValue_forward":1.120099999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017789,"netValue":1.1198,"totalNetValue":1.1698,"netValue_forward":1.119799999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017789,"netValue":1.1197,"totalNetValue":1.1697,"netValue_forward":1.1196999999999981},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017789,"netValue":1.1195,"totalNetValue":1.1695,"netValue_forward":1.1194999999999982},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017789,"netValue":1.1194,"totalNetValue":1.1694,"netValue_forward":1.1193999999999982},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017789,"netValue":1.1191,"totalNetValue":1.1691,"netValue_forward":1.1190999999999982},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017789,"netValue":1.1189,"totalNetValue":1.1689,"netValue_forward":1.118899999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017789,"netValue":1.1188,"totalNetValue":1.1688,"netValue_forward":1.1187999999999982},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017789,"netValue":1.1185,"totalNetValue":1.1685,"netValue_forward":1.1184999999999983},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017789,"netValue":1.1182,"totalNetValue":1.1682,"netValue_forward":1.1181999999999983},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017789,"netValue":1.1181,"totalNetValue":1.1681,"netValue_forward":1.1180999999999985},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017789,"netValue":1.118,"totalNetValue":1.168,"netValue_forward":1.1179999999999983},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017789,"netValue":1.1175,"totalNetValue":1.1675,"netValue_forward":1.117499999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017789,"netValue":1.1171,"totalNetValue":1.1671,"netValue_forward":1.1170999999999982},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017789,"netValue":1.1168,"totalNetValue":1.1668,"netValue_forward":1.1167999999999982},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017789,"netValue":1.1165,"totalNetValue":1.1665,"netValue_forward":1.1164999999999985},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017789,"netValue":1.1163,"totalNetValue":1.1663,"netValue_forward":1.1162999999999987},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017789,"netValue":1.1161,"totalNetValue":1.1661,"netValue_forward":1.1160999999999985},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017789,"netValue":1.1159,"totalNetValue":1.1659,"netValue_forward":1.1158999999999983},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017789,"netValue":1.1158,"totalNetValue":1.1658,"netValue_forward":1.1157999999999983},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017789,"netValue":1.1158,"totalNetValue":1.1658,"netValue_forward":1.1157999999999983},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017789,"netValue":1.116,"totalNetValue":1.166,"netValue_forward":1.1159999999999985},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017789,"netValue":1.116,"totalNetValue":1.166,"netValue_forward":1.1159999999999985},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017789,"netValue":1.1159,"totalNetValue":1.1659,"netValue_forward":1.1158999999999981},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017789,"netValue":1.1159,"totalNetValue":1.1659,"netValue_forward":1.1158999999999981},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017789,"netValue":1.1159,"totalNetValue":1.1659,"netValue_forward":1.1158999999999981},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017789,"netValue":1.1159,"totalNetValue":1.1659,"netValue_forward":1.1158999999999981},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017789,"netValue":1.1159,"totalNetValue":1.1659,"netValue_forward":1.1158999999999981},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017789,"netValue":1.1157,"totalNetValue":1.1657,"netValue_forward":1.115699999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017789,"netValue":1.1156,"totalNetValue":1.1656,"netValue_forward":1.1155999999999981},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017789,"netValue":1.1156,"totalNetValue":1.1656,"netValue_forward":1.1155999999999981},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017789,"netValue":1.1157,"totalNetValue":1.1657,"netValue_forward":1.115699999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017789,"netValue":1.1158,"totalNetValue":1.1658,"netValue_forward":1.1157999999999981},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017789,"netValue":1.1145,"totalNetValue":1.1645,"netValue_forward":1.1144999999999983},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017789,"netValue":1.1136,"totalNetValue":1.1636,"netValue_forward":1.1135999999999984},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017789,"netValue":1.1134,"totalNetValue":1.1634,"netValue_forward":1.1133999999999982},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017789,"netValue":1.1134,"totalNetValue":1.1634,"netValue_forward":1.1133999999999982},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017789,"netValue":1.1132,"totalNetValue":1.1632,"netValue_forward":1.113199999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017789,"netValue":1.113,"totalNetValue":1.163,"netValue_forward":1.1129999999999982},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017789,"netValue":1.1128,"totalNetValue":1.1628,"netValue_forward":1.1127999999999985},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017789,"netValue":1.1124,"totalNetValue":1.1624,"netValue_forward":1.1123999999999983},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017789,"netValue":1.1121,"totalNetValue":1.1621,"netValue_forward":1.1120999999999983},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017789,"netValue":1.1118,"totalNetValue":1.1618,"netValue_forward":1.1117999999999983},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017789,"netValue":1.1113,"totalNetValue":1.1613,"netValue_forward":1.1112999999999984},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017789,"netValue":1.1107,"totalNetValue":1.1607,"netValue_forward":1.1106999999999987},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017789,"netValue":1.1103,"totalNetValue":1.1603,"netValue_forward":1.1102999999999987},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017789,"netValue":1.11,"totalNetValue":1.16,"netValue_forward":1.1099999999999988},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017789,"netValue":1.11,"totalNetValue":1.16,"netValue_forward":1.1099999999999988},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017789,"netValue":1.1095,"totalNetValue":1.1595,"netValue_forward":1.1094999999999984},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017789,"netValue":1.109,"totalNetValue":1.159,"netValue_forward":1.1089999999999987},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017789,"netValue":1.1089,"totalNetValue":1.1589,"netValue_forward":1.1088999999999984},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017789,"netValue":1.1093,"totalNetValue":1.1593,"netValue_forward":1.1092999999999984},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017789,"netValue":1.1095,"totalNetValue":1.1595,"netValue_forward":1.1094999999999984},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017789,"netValue":1.1104,"totalNetValue":1.1604,"netValue_forward":1.1103999999999985},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017789,"netValue":1.1106,"totalNetValue":1.1606,"netValue_forward":1.1105999999999985},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017789,"netValue":1.1105,"totalNetValue":1.1605,"netValue_forward":1.1104999999999983},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017789,"netValue":1.1102,"totalNetValue":1.1602,"netValue_forward":1.110199999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017789,"netValue":1.1098,"totalNetValue":1.1598,"netValue_forward":1.1097999999999981},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017789,"netValue":1.11,"totalNetValue":1.16,"netValue_forward":1.1099999999999985},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017789,"netValue":1.1104,"totalNetValue":1.1604,"netValue_forward":1.1103999999999985},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017789,"netValue":1.1103,"totalNetValue":1.1603,"netValue_forward":1.1102999999999985},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017789,"netValue":1.1107,"totalNetValue":1.1607,"netValue_forward":1.1106999999999985},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017789,"netValue":1.1116,"totalNetValue":1.1616,"netValue_forward":1.1115999999999984},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017789,"netValue":1.1121,"totalNetValue":1.1621,"netValue_forward":1.1120999999999983},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017789,"netValue":1.1125,"totalNetValue":1.1625,"netValue_forward":1.1124999999999983},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017789,"netValue":1.1125,"totalNetValue":1.1625,"netValue_forward":1.1124999999999983},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017789,"netValue":1.1132,"totalNetValue":1.1632,"netValue_forward":1.1131999999999982},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017789,"netValue":1.1135,"totalNetValue":1.1635,"netValue_forward":1.1134999999999982},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017789,"netValue":1.1138,"totalNetValue":1.1638,"netValue_forward":1.113799999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017789,"netValue":1.1137,"totalNetValue":1.1637,"netValue_forward":1.113699999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017789,"netValue":1.1136,"totalNetValue":1.1636,"netValue_forward":1.1135999999999981},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017789,"netValue":1.1137,"totalNetValue":1.1637,"netValue_forward":1.113699999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017789,"netValue":1.1138,"totalNetValue":1.1638,"netValue_forward":1.113799999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017789,"netValue":1.1135,"totalNetValue":1.1635,"netValue_forward":1.1134999999999982},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017789,"netValue":1.113,"totalNetValue":1.163,"netValue_forward":1.1129999999999982},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017789,"netValue":1.1125,"totalNetValue":1.1625,"netValue_forward":1.1124999999999983},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017789,"netValue":1.1117,"totalNetValue":1.1617,"netValue_forward":1.111699999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017789,"netValue":1.1119,"totalNetValue":1.1619,"netValue_forward":1.1118999999999983},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017789,"netValue":1.1122,"totalNetValue":1.1622,"netValue_forward":1.112199999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017789,"netValue":1.112,"totalNetValue":1.162,"netValue_forward":1.1119999999999983},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017789,"netValue":1.1119,"totalNetValue":1.1619,"netValue_forward":1.1118999999999983},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017789,"netValue":1.1121,"totalNetValue":1.1621,"netValue_forward":1.1120999999999983},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017789,"netValue":1.1126,"totalNetValue":1.1626,"netValue_forward":1.1125999999999985},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017789,"netValue":1.1131,"totalNetValue":1.1631,"netValue_forward":1.1130999999999982},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017789,"netValue":1.1131,"totalNetValue":1.1631,"netValue_forward":1.1130999999999982},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017789,"netValue":1.113,"totalNetValue":1.163,"netValue_forward":1.1129999999999984},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017789,"netValue":1.1135,"totalNetValue":1.1635,"netValue_forward":1.1134999999999984},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017789,"netValue":1.1139,"totalNetValue":1.1639,"netValue_forward":1.1138999999999983},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017789,"netValue":1.1142,"totalNetValue":1.1642,"netValue_forward":1.1141999999999983},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017789,"netValue":1.1141,"totalNetValue":1.1641,"netValue_forward":1.1140999999999983},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017789,"netValue":1.1143,"totalNetValue":1.1643,"netValue_forward":1.1142999999999983},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017789,"netValue":1.1139,"totalNetValue":1.1639,"netValue_forward":1.1138999999999981},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017789,"netValue":1.1133,"totalNetValue":1.1633,"netValue_forward":1.1132999999999982},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017789,"netValue":1.1125,"totalNetValue":1.1625,"netValue_forward":1.112499999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017789,"netValue":1.1119,"totalNetValue":1.1619,"netValue_forward":1.1118999999999983},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017789,"netValue":1.1119,"totalNetValue":1.1619,"netValue_forward":1.1118999999999983},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017789,"netValue":1.1114,"totalNetValue":1.1614,"netValue_forward":1.111399999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017789,"netValue":1.1115,"totalNetValue":1.1615,"netValue_forward":1.111499999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017789,"netValue":1.1117,"totalNetValue":1.1617,"netValue_forward":1.111699999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017789,"netValue":1.1119,"totalNetValue":1.1619,"netValue_forward":1.1118999999999983},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017789,"netValue":1.1116,"totalNetValue":1.1616,"netValue_forward":1.1115999999999981},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017789,"netValue":1.111,"totalNetValue":1.161,"netValue_forward":1.1109999999999978},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017789,"netValue":1.111,"totalNetValue":1.161,"netValue_forward":1.1109999999999978},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017789,"netValue":1.1111,"totalNetValue":1.1611,"netValue_forward":1.1110999999999978},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017789,"netValue":1.1114,"totalNetValue":1.1614,"netValue_forward":1.1113999999999977},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017789,"netValue":1.1107,"totalNetValue":1.1607,"netValue_forward":1.1106999999999978},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017789,"netValue":1.1099,"totalNetValue":1.1599,"netValue_forward":1.109899999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017789,"netValue":1.1095,"totalNetValue":1.1595,"netValue_forward":1.1094999999999977},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017789,"netValue":1.1094,"totalNetValue":1.1594,"netValue_forward":1.1093999999999977},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017789,"netValue":1.1084,"totalNetValue":1.1584,"netValue_forward":1.1083999999999978},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017789,"netValue":1.108,"totalNetValue":1.158,"netValue_forward":1.1079999999999977},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017789,"netValue":1.1078,"totalNetValue":1.1578,"netValue_forward":1.1077999999999975},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017789,"netValue":1.1075,"totalNetValue":1.1575,"netValue_forward":1.1074999999999975},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017789,"netValue":1.1069,"totalNetValue":1.1569,"netValue_forward":1.1068999999999976},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017789,"netValue":1.1066,"totalNetValue":1.1566,"netValue_forward":1.1065999999999974},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017789,"netValue":1.1051,"totalNetValue":1.1551,"netValue_forward":1.1050999999999975},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017789,"netValue":1.1045,"totalNetValue":1.1545,"netValue_forward":1.1044999999999974},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017789,"netValue":1.1042,"totalNetValue":1.1542,"netValue_forward":1.1041999999999976},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017789,"netValue":1.1039,"totalNetValue":1.1539,"netValue_forward":1.1038999999999977},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017789,"netValue":1.1036,"totalNetValue":1.1536,"netValue_forward":1.1035999999999975},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017789,"netValue":1.1031,"totalNetValue":1.1531,"netValue_forward":1.1030999999999977},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017789,"netValue":1.1028,"totalNetValue":1.1528,"netValue_forward":1.1027999999999978},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017789,"netValue":1.1026,"totalNetValue":1.1526,"netValue_forward":1.1025999999999982},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017789,"netValue":1.1024,"totalNetValue":1.1524,"netValue_forward":1.1023999999999983},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017789,"netValue":1.1023,"totalNetValue":1.1523,"netValue_forward":1.102299999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017789,"netValue":1.1022,"totalNetValue":1.1522,"netValue_forward":1.1021999999999983},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017789,"netValue":1.1019,"totalNetValue":1.1519,"netValue_forward":1.1018999999999979},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017789,"netValue":1.102,"totalNetValue":1.152,"netValue_forward":1.1019999999999979},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017789,"netValue":1.1017,"totalNetValue":1.1517,"netValue_forward":1.101699999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017789,"netValue":1.1012,"totalNetValue":1.1512,"netValue_forward":1.1011999999999982},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017789,"netValue":1.1007,"totalNetValue":1.1507,"netValue_forward":1.1006999999999982},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017789,"netValue":1.1004,"totalNetValue":1.1504,"netValue_forward":1.100399999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017789,"netValue":1.0998,"totalNetValue":1.1498,"netValue_forward":1.0997999999999981},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017789,"netValue":1.0995,"totalNetValue":1.1495,"netValue_forward":1.0994999999999977},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017789,"netValue":1.0992,"totalNetValue":1.1492,"netValue_forward":1.0991999999999977},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017789,"netValue":1.0988,"totalNetValue":1.1488,"netValue_forward":1.098799999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017789,"netValue":1.0983,"totalNetValue":1.1483,"netValue_forward":1.0982999999999978},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017789,"netValue":1.0981,"totalNetValue":1.1481,"netValue_forward":1.098099999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017789,"netValue":1.0982,"totalNetValue":1.1482,"netValue_forward":1.0981999999999983},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017789,"netValue":1.0982,"totalNetValue":1.1482,"netValue_forward":1.0981999999999983},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017789,"netValue":1.0984,"totalNetValue":1.1484,"netValue_forward":1.098399999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017789,"netValue":1.0987,"totalNetValue":1.1487,"netValue_forward":1.098699999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017789,"netValue":1.0987,"totalNetValue":1.1487,"netValue_forward":1.098699999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017789,"netValue":1.0996,"totalNetValue":1.1496,"netValue_forward":1.0995999999999977},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017789,"netValue":1.1,"totalNetValue":1.15,"netValue_forward":1.0999999999999979},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017789,"netValue":1.0999,"totalNetValue":1.1499,"netValue_forward":1.0998999999999979},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017789,"netValue":1.0998,"totalNetValue":1.1498,"netValue_forward":1.0997999999999981},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017789,"netValue":1.0993,"totalNetValue":1.1493,"netValue_forward":1.0992999999999977},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017789,"netValue":1.0987,"totalNetValue":1.1487,"netValue_forward":1.098699999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017789,"netValue":1.0977,"totalNetValue":1.1477,"netValue_forward":1.097699999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017789,"netValue":1.0951,"totalNetValue":1.1451,"netValue_forward":1.095099999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017789,"netValue":1.0936,"totalNetValue":1.1436,"netValue_forward":1.0935999999999977},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017789,"netValue":1.0926,"totalNetValue":1.1426,"netValue_forward":1.0925999999999978},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017789,"netValue":1.095,"totalNetValue":1.145,"netValue_forward":1.094999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017789,"netValue":1.0967,"totalNetValue":1.1467,"netValue_forward":1.0966999999999982},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017789,"netValue":1.0994,"totalNetValue":1.1494,"netValue_forward":1.099399999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017789,"netValue":1.1009,"totalNetValue":1.1509,"netValue_forward":1.1008999999999978},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017789,"netValue":1.101,"totalNetValue":1.151,"netValue_forward":1.1009999999999978},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017789,"netValue":1.1008,"totalNetValue":1.1508,"netValue_forward":1.1007999999999978},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017789,"netValue":1.1008,"totalNetValue":1.1508,"netValue_forward":1.1007999999999978},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017789,"netValue":1.1008,"totalNetValue":1.1508,"netValue_forward":1.1007999999999978},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017789,"netValue":1.1009,"totalNetValue":1.1509,"netValue_forward":1.1008999999999978},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017789,"netValue":1.101,"totalNetValue":1.151,"netValue_forward":1.1009999999999978},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017789,"netValue":1.1006,"totalNetValue":1.1506,"netValue_forward":1.100599999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017789,"netValue":1.1005,"totalNetValue":1.1505,"netValue_forward":1.100499999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017789,"netValue":1.1004,"totalNetValue":1.1504,"netValue_forward":1.100399999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017789,"netValue":1.1003,"totalNetValue":1.1503,"netValue_forward":1.1002999999999978},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017789,"netValue":1.1003,"totalNetValue":1.1503,"netValue_forward":1.1002999999999978},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017789,"netValue":1.1002,"totalNetValue":1.1502,"netValue_forward":1.100199999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017789,"netValue":1.1,"totalNetValue":1.15,"netValue_forward":1.0999999999999979},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017789,"netValue":1.0998,"totalNetValue":1.1498,"netValue_forward":1.0997999999999981},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017789,"netValue":1.0996,"totalNetValue":1.1496,"netValue_forward":1.0995999999999977},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017789,"netValue":1.0993,"totalNetValue":1.1493,"netValue_forward":1.0992999999999975},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017789,"netValue":1.0987,"totalNetValue":1.1487,"netValue_forward":1.0986999999999978},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017789,"netValue":1.0984,"totalNetValue":1.1484,"netValue_forward":1.0983999999999976},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017789,"netValue":1.0981,"totalNetValue":1.1481,"netValue_forward":1.0980999999999972},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017789,"netValue":1.098,"totalNetValue":1.148,"netValue_forward":1.0979999999999974},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017789,"netValue":1.0991,"totalNetValue":1.1491,"netValue_forward":1.099099999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017789,"netValue":1.0995,"totalNetValue":1.1495,"netValue_forward":1.0994999999999975},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017789,"netValue":1.0998,"totalNetValue":1.1498,"netValue_forward":1.0997999999999977},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017789,"netValue":1.0999,"totalNetValue":1.1499,"netValue_forward":1.0998999999999974},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017789,"netValue":1.1002,"totalNetValue":1.1502,"netValue_forward":1.1001999999999976},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017789,"netValue":1.1002,"totalNetValue":1.1502,"netValue_forward":1.1001999999999976},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017789,"netValue":1.1001,"totalNetValue":1.1501,"netValue_forward":1.1000999999999976},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017789,"netValue":1.0999,"totalNetValue":1.1499,"netValue_forward":1.0998999999999974},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017789,"netValue":1.0999,"totalNetValue":1.1499,"netValue_forward":1.0998999999999974},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017789,"netValue":1.0993,"totalNetValue":1.1493,"netValue_forward":1.0992999999999975},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017789,"netValue":1.0994,"totalNetValue":1.1494,"netValue_forward":1.099399999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017789,"netValue":1.1004,"totalNetValue":1.1504,"netValue_forward":1.1003999999999974},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017789,"netValue":1.1009,"totalNetValue":1.1509,"netValue_forward":1.100899999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017789,"netValue":1.1011,"totalNetValue":1.1511,"netValue_forward":1.1010999999999969},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017789,"netValue":1.1011,"totalNetValue":1.1511,"netValue_forward":1.1010999999999969},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017789,"netValue":1.1011,"totalNetValue":1.1511,"netValue_forward":1.1010999999999969},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017789,"netValue":1.1008,"totalNetValue":1.1508,"netValue_forward":1.1007999999999971},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017789,"netValue":1.1006,"totalNetValue":1.1506,"netValue_forward":1.1005999999999971},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017789,"netValue":1.1003,"totalNetValue":1.1503,"netValue_forward":1.1002999999999974},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017789,"netValue":1.1001,"totalNetValue":1.1501,"netValue_forward":1.100099999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017789,"netValue":1.0998,"totalNetValue":1.1498,"netValue_forward":1.0997999999999972},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017789,"netValue":1.0995,"totalNetValue":1.1495,"netValue_forward":1.099499999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017789,"netValue":1.0992,"totalNetValue":1.1492,"netValue_forward":1.0991999999999968},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017789,"netValue":1.099,"totalNetValue":1.149,"netValue_forward":1.0989999999999966},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017789,"netValue":1.0988,"totalNetValue":1.1488,"netValue_forward":1.0987999999999971},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017789,"netValue":1.0985,"totalNetValue":1.1485,"netValue_forward":1.0984999999999971},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017789,"netValue":1.098,"totalNetValue":1.148,"netValue_forward":1.0979999999999972},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017789,"netValue":1.0979,"totalNetValue":1.1479,"netValue_forward":1.0978999999999972},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017789,"netValue":1.0979,"totalNetValue":1.1479,"netValue_forward":1.0978999999999972},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017789,"netValue":1.0977,"totalNetValue":1.1477,"netValue_forward":1.0976999999999968},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017789,"netValue":1.0975,"totalNetValue":1.1475,"netValue_forward":1.097499999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017789,"netValue":1.0971,"totalNetValue":1.1471,"netValue_forward":1.097099999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017789,"netValue":1.0969,"totalNetValue":1.1469,"netValue_forward":1.0968999999999973},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017789,"netValue":1.0967,"totalNetValue":1.1467,"netValue_forward":1.0966999999999976},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017789,"netValue":1.0966,"totalNetValue":1.1466,"netValue_forward":1.0965999999999974},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017789,"netValue":1.0963,"totalNetValue":1.1463,"netValue_forward":1.0962999999999974},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017789,"netValue":1.0965,"totalNetValue":1.1465,"netValue_forward":1.0964999999999974},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017789,"netValue":1.0966,"totalNetValue":1.1466,"netValue_forward":1.0965999999999974},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017789,"netValue":1.0964,"totalNetValue":1.1464,"netValue_forward":1.0963999999999972},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017789,"netValue":1.0962,"totalNetValue":1.1462,"netValue_forward":1.0961999999999974},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017789,"netValue":1.0961,"totalNetValue":1.1461,"netValue_forward":1.0960999999999976},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017789,"netValue":1.0962,"totalNetValue":1.1462,"netValue_forward":1.0961999999999974},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017789,"netValue":1.0961,"totalNetValue":1.1461,"netValue_forward":1.0960999999999976},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017789,"netValue":1.0959,"totalNetValue":1.1459,"netValue_forward":1.0958999999999977},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017789,"netValue":1.0956,"totalNetValue":1.1456,"netValue_forward":1.0955999999999975},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017789,"netValue":1.0955,"totalNetValue":1.1455,"netValue_forward":1.0954999999999975},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017789,"netValue":1.0954,"totalNetValue":1.1454,"netValue_forward":1.0953999999999975},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017789,"netValue":1.0952,"totalNetValue":1.1452,"netValue_forward":1.0951999999999975},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017789,"netValue":1.0953,"totalNetValue":1.1453,"netValue_forward":1.0952999999999975},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017789,"netValue":1.0951,"totalNetValue":1.1451,"netValue_forward":1.095099999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017789,"netValue":1.0949,"totalNetValue":1.1449,"netValue_forward":1.094899999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017789,"netValue":1.0948,"totalNetValue":1.1448,"netValue_forward":1.094799999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017789,"netValue":1.0945,"totalNetValue":1.1445,"netValue_forward":1.0944999999999978},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017789,"netValue":1.0943,"totalNetValue":1.1443,"netValue_forward":1.0942999999999978}]}