window.pageData = {"fund":{"_id":3000000017788,"stockCode":"017788","shortName":"摩根锦颐养老目标日期2035三年持有混合(FOF)","masterFundShortName":"摩根锦颐养老目标日期2035三年持有混合(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17788,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2023-04-03T16:00:00.000Z","name":"摩根锦颐养老目标日期2035三年持有期混合型发起式基金中基金(FOF)","setUpDate":"2023-04-03T16:00:00.000Z","setUpAssetScale":50104716.6,"setUpShares":50104716.6,"pinyin":"mgjyylmbrq2035sncyqhhxfqsjjzjj(fof)","followedNum":1,"pensionTargetFlag":1,"hotMetrics":{"fss":{"stockId":3000000017788,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9979,"f_ind_h_s_r":0.0021,"f_h_a":100,"f_h_s_a":516550,"f_ind_h_s_r_c_hy":0.00009999999999999983,"f_ins_h_s_r_c_hy":-0.00009999999999998899,"f_ind_h_s_r_c_1y":0.00009999999999999983,"f_ins_h_s_r_c_1y":-0.00009999999999998899,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017788,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.8723404255319149,"f_p_r_m1_ssc":1516,"f_p_r_m1_ssrp":0.8587458745874588,"f_p_r_m3_ssc":1448,"f_p_r_m3_ssrp":0.8196268140981341,"f_p_r_m6_ssc":1338,"f_p_r_m6_ssrp":0.8952879581151832,"f_p_r_y1_ssc":1148,"f_p_r_y1_ssrp":0.5989537925021796,"f_cagr_p_r_fs_ssc":1508,"f_cagr_p_r_fs_ssrp":0.7365627073656271,"f_p_r_y2_ssc":965,"f_p_r_y2_ssrp":0.5954356846473029},"fp":{"stockId":3000000017788,"type":"fp","f_cagr_p_r_fs":0.017249146454812347,"f_p_r_d1":0.003225135247607147,"f_p_r_m1":-0.023564338064755663,"f_p_r_m3":-0.009598193281264655,"f_p_r_m6":-0.012478889097391699,"f_p_r_fys":-0.009598193281264655,"f_p_r_y1":0.09646838212313757,"last_data_date":"2026-03-31T16:00:00.000Z","f_p_r_y2":0.185648304607412,"f_i_d":"2023-04-03T16:00:00.000Z"},"ff":{"stockId":3000000017788,"type":"ff","f_m_f":166431,"f_m_f_r":0.008,"f_c_f":39162,"f_c_f_r":0.002,"f_m_a_c_f":205593,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-09-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000017788,"type":"f_nlacan","f_nv_d":"2026-03-31T16:00:00.000Z","f_nv":1.0525},"f_as":{"stockId":3000000017788,"type":"f_as","f_tas":52500362.54620001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fb261398d79843003241","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017788,"stockCode":"019773","stockName":"25国债08","holdings":25000,"marketCap":2533186,"netValueRatio":0.0483,"lastUpdated":"2026-04-22T16:45:26.760Z"}]},"shareHoldersStructureList":[{"_id":"69cd36575c96f51c69ac8805","date":"2025-12-30T16:00:00.000Z","stockId":3000000017788,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":100,"h_s_a":501097,"ins_h_s":50005944,"ins_h_s_r":0.9979,"ind_h_s":103844,"ind_h_s_r":0.0021,"lastUpdated":"2026-04-01T15:14:31.398Z"},{"_id":"69aed2727fea5b3eb052dcbc","date":"2025-06-29T16:00:00.000Z","stockId":3000000017788,"h_a":99,"h_s_a":506138,"ins_h_s":50005944,"ins_h_s_r":0.998,"ind_h_s":101752,"ind_h_s_r":0.002,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:18.544Z"},{"_id":"69aed2727fea5b3eb052dcbb","date":"2024-12-30T16:00:00.000Z","stockId":3000000017788,"h_a":97,"h_s_a":516551,"ins_h_s":50005944,"ins_h_s_r":0.998,"ind_h_s":99528,"ind_h_s_r":0.002,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:18.541Z"},{"_id":"69aed2727fea5b3eb052dcba","date":"2024-06-29T16:00:00.000Z","stockId":3000000017788,"h_a":97,"h_s_a":516550,"ins_h_s":50005944,"ins_h_s_r":0.998,"ind_h_s":99464,"ind_h_s_r":0.002,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:18.526Z"}],"netValueList":[{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017788,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017788,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017788,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017788,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017788,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017788,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017788,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017788,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017788,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017788,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017788,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017788,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017788,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017788,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017788,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017788,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017788,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017788,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017788,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017788,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017788,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017788,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017788,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017788,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017788,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017788,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017788,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017788,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017788,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017788,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017788,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017788,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017788,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017788,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017788,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017788,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017788,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017788,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017788,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017788,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017788,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017788,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017788,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017788,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017788,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017788,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017788,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017788,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017788,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017788,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017788,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017788,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017788,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017788,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017788,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017788,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017788,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017788,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017788,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017788,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017788,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017788,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017788,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017788,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017788,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017788,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017788,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017788,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017788,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017788,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017788,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017788,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017788,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017788,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017788,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017788,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017788,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017788,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017788,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017788,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017788,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017788,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017788,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017788,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017788,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017788,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017788,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017788,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017788,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017788,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017788,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017788,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017788,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017788,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017788,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017788,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017788,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017788,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017788,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017788,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017788,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017788,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017788,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017788,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017788,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017788,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017788,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017788,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017788,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017788,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017788,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017788,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017788,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017788,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017788,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017788,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017788,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017788,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017788,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017788,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017788,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017788,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017788,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017788,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017788,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017788,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017788,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017788,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017788,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017788,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017788,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017788,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017788,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017788,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017788,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017788,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017788,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017788,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017788,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017788,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017788,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017788,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017788,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017788,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017788,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017788,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017788,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017788,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017788,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017788,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017788,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017788,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017788,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017788,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017788,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017788,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017788,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017788,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017788,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017788,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017788,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017788,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017788,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017788,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017788,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017788,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9736999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017788,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017788,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017788,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017788,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017788,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017788,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017788,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017788,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017788,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017788,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9533000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017788,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017788,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017788,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017788,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017788,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017788,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017788,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017788,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017788,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017788,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017788,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017788,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017788,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017788,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.951},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017788,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017788,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.946},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017788,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017788,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017788,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017788,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017788,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017788,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9508999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017788,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017788,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017788,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017788,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017788,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017788,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017788,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017788,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017788,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017788,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017788,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017788,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017788,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017788,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017788,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017788,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017788,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017788,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017788,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017788,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017788,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017788,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017788,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017788,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017788,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017788,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017788,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017788,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017788,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017788,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017788,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017788,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017788,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017788,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017788,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017788,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017788,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017788,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017788,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017788,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017788,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017788,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017788,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017788,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017788,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017788,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017788,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017788,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017788,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017788,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017788,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017788,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017788,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017788,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017788,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017788,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017788,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017788,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9533000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017788,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017788,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017788,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017788,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017788,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017788,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017788,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017788,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017788,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017788,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017788,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017788,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017788,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9271000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017788,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9136000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017788,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9152000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017788,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017788,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017788,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9232000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017788,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017788,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017788,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9251000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017788,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017788,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017788,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017788,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017788,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017788,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017788,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017788,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017788,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017788,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017788,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017788,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017788,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017788,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017788,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017788,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017788,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017788,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017788,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017788,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017788,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9410000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017788,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017788,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017788,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017788,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017788,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9235000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017788,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9247000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017788,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017788,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017788,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017788,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017788,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017788,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017788,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017788,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017788,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017788,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017788,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017788,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017788,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017788,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017788,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9282000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017788,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9313000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017788,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017788,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017788,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9410000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017788,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017788,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9333000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017788,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017788,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017788,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017788,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017788,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9123000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017788,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9166000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017788,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017788,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017788,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017788,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017788,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9314000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017788,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017788,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8721000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017788,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8527000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017788,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8487},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017788,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8304000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017788,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8299},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017788,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8303000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017788,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8253000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017788,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8272000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017788,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8273000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017788,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8266000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017788,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8321000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017788,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8375000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017788,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8360000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017788,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8388},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017788,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8365},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017788,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8447999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017788,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8368999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017788,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8347999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017788,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8365999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017788,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8407999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017788,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8401999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017788,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8397999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017788,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8412999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017788,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8428999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017788,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8491999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017788,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8461999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017788,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8470999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017788,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8458999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017788,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8509999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017788,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8494999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017788,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8499999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017788,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8507999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017788,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8505999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017788,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8500999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017788,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8478999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017788,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8580999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017788,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8639999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017788,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8666999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017788,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8520999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017788,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8552999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017788,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8568999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017788,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8508999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017788,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8546999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017788,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8599999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017788,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8729999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017788,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8744999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017788,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8757999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017788,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8737999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017788,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8776999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017788,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8751999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017788,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8770999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017788,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8773999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017788,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8695999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017788,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8719999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017788,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8642},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017788,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8693},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017788,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8681},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017788,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8718},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017788,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8736},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017788,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8778},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017788,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8740000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017788,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8741000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017788,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8707000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017788,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8777000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017788,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8724000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017788,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8746000000000002}]}