window.pageData = {"startDate":"2024-06-21T12:04:37.672Z","endDate":"2026-06-21T12:04:37.672Z","stock":{"_id":3000000017788,"stockCode":"017788","shortName":"摩根锦颐养老目标日期2035三年持有混合(FOF)","masterFundShortName":"摩根锦颐养老目标日期2035三年持有混合(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17788,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2023-04-03T16:00:00.000Z","name":"摩根锦颐养老目标日期2035三年持有期混合型发起式基金中基金(FOF)","setUpDate":"2023-04-03T16:00:00.000Z","setUpAssetScale":50104716.6,"setUpShares":50104716.6,"pinyin":"mgjyylmbrq2035sncyqhhxfqsjjzjj(fof)","followedNum":1,"pensionTargetFlag":1,"hotMetrics":{"fss":{"stockId":3000000017788,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9979,"f_ind_h_s_r":0.0021,"f_h_a":100,"f_h_s_a":516550,"f_ind_h_s_r_c_hy":0.00009999999999999983,"f_ins_h_s_r_c_hy":-0.00009999999999998899,"f_ind_h_s_r_c_1y":0.00009999999999999983,"f_ins_h_s_r_c_1y":-0.00009999999999998899,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017788,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.8723404255319149,"f_p_r_m1_ssc":1516,"f_p_r_m1_ssrp":0.8587458745874588,"f_p_r_m3_ssc":1448,"f_p_r_m3_ssrp":0.8196268140981341,"f_p_r_m6_ssc":1338,"f_p_r_m6_ssrp":0.8952879581151832,"f_p_r_y1_ssc":1148,"f_p_r_y1_ssrp":0.5989537925021796,"f_cagr_p_r_fs_ssc":1508,"f_cagr_p_r_fs_ssrp":0.7365627073656271,"f_p_r_y2_ssc":965,"f_p_r_y2_ssrp":0.5954356846473029},"fp":{"stockId":3000000017788,"type":"fp","f_cagr_p_r_fs":0.017249146454812347,"f_p_r_d1":0.003225135247607147,"f_p_r_m1":-0.023564338064755663,"f_p_r_m3":-0.009598193281264655,"f_p_r_m6":-0.012478889097391699,"f_p_r_fys":-0.009598193281264655,"f_p_r_y1":0.09646838212313757,"last_data_date":"2026-03-31T16:00:00.000Z","f_p_r_y2":0.185648304607412,"f_i_d":"2023-04-03T16:00:00.000Z"},"ff":{"stockId":3000000017788,"type":"ff","f_m_f":166431,"f_m_f_r":0.008,"f_c_f":39162,"f_c_f_r":0.002,"f_m_a_c_f":205593,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-09-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000017788,"type":"f_nlacan","f_nv_d":"2026-03-31T16:00:00.000Z","f_nv":1.0525},"f_as":{"stockId":3000000017788,"type":"f_as","f_tas":52500362.54620001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fb261398d79843003241","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017788,"stockCode":"019773","stockName":"25国债08","holdings":25000,"marketCap":2533186,"netValueRatio":0.0483,"lastUpdated":"2026-04-22T16:45:26.760Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017788,"nv":1.0525,"tnv":1.0525},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017788,"nv":1.0474,"tnv":1.0474},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017788,"nv":1.0529,"tnv":1.0529},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017788,"nv":1.0541,"tnv":1.0541},{"stockId":3000000017788,"date":"2026-03-25T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000017788,"date":"2026-03-24T16:00:00.000Z","nv":1.055,"tnv":1.055},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017788,"nv":1.0484,"tnv":1.0484},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017788,"nv":1.0413,"tnv":1.0413},{"stockId":3000000017788,"date":"2026-03-19T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000017788,"date":"2026-03-18T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017788,"nv":1.0693,"tnv":1.0693},{"stockId":3000000017788,"date":"2026-03-16T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017788,"nv":1.0724,"tnv":1.0724},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017788,"nv":1.0703,"tnv":1.0703},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017788,"nv":1.0725,"tnv":1.0725},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017788,"nv":1.0742,"tnv":1.0742},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017788,"nv":1.0717,"tnv":1.0717},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017788,"nv":1.0655,"tnv":1.0655},{"stockId":3000000017788,"date":"2026-03-05T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017788,"nv":1.0633,"tnv":1.0633},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017788,"nv":1.0608,"tnv":1.0608},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017788,"nv":1.0659,"tnv":1.0659},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017788,"nv":1.0756,"tnv":1.0756},{"stockId":3000000017788,"date":"2026-02-26T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017788,"nv":1.0766,"tnv":1.0766},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017788,"nv":1.0793,"tnv":1.0793},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017788,"nv":1.0762,"tnv":1.0762},{"stockId":3000000017788,"date":"2026-02-10T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017788,"nv":1.0805,"tnv":1.0805},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017788,"nv":1.0802,"tnv":1.0802},{"stockId":3000000017788,"date":"2026-02-05T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017788,"nv":1.0742,"tnv":1.0742},{"stockId":3000000017788,"date":"2026-02-03T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017788,"nv":1.0743,"tnv":1.0743},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017788,"nv":1.0682,"tnv":1.0682},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017788,"nv":1.0825,"tnv":1.0825},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017788,"nv":1.087,"tnv":1.087},{"stockId":3000000017788,"date":"2026-01-27T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000017788,"date":"2026-01-26T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017788,"nv":1.0845,"tnv":1.0845},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017788,"nv":1.086,"tnv":1.086},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017788,"nv":1.0843,"tnv":1.0843},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017788,"nv":1.0828,"tnv":1.0828},{"stockId":3000000017788,"date":"2026-01-19T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000017788,"date":"2026-01-18T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000017788,"date":"2026-01-15T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000017788,"date":"2026-01-14T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000017788,"date":"2026-01-13T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000017788,"date":"2026-01-12T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017788,"nv":1.0853,"tnv":1.0853},{"stockId":3000000017788,"date":"2026-01-08T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017788,"nv":1.0757,"tnv":1.0757},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017788,"nv":1.0797,"tnv":1.0797},{"stockId":3000000017788,"date":"2026-01-05T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017788,"nv":1.0727,"tnv":1.0727},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017788,"nv":1.0627,"tnv":1.0627},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017788,"nv":1.0659,"tnv":1.0659},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017788,"nv":1.0644,"tnv":1.0644},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017788,"nv":1.0632,"tnv":1.0632},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017788,"nv":1.0608,"tnv":1.0608},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017788,"nv":1.0606,"tnv":1.0606},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017788,"nv":1.0564,"tnv":1.0564},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017788,"nv":1.0524,"tnv":1.0524},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017788,"nv":1.0558,"tnv":1.0558},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017788,"nv":1.0465,"tnv":1.0465},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017788,"nv":1.0529,"tnv":1.0529},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017788,"nv":1.0563,"tnv":1.0563},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017788,"nv":1.0519,"tnv":1.0519},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017788,"nv":1.0568,"tnv":1.0568},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017788,"nv":1.055,"tnv":1.055},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017788,"nv":1.0591,"tnv":1.0591},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017788,"nv":1.0549,"tnv":1.0549},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017788,"nv":1.051,"tnv":1.051},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017788,"nv":1.0498,"tnv":1.0498},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017788,"nv":1.0531,"tnv":1.0531},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017788,"nv":1.0559,"tnv":1.0559},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017788,"nv":1.0524,"tnv":1.0524},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017788,"nv":1.0496,"tnv":1.0496},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017788,"nv":1.0509,"tnv":1.0509},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017788,"nv":1.0478,"tnv":1.0478},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017788,"nv":1.0432,"tnv":1.0432},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017788,"nv":1.0412,"tnv":1.0412},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017788,"nv":1.054,"tnv":1.054},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017788,"nv":1.0569,"tnv":1.0569},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017788,"nv":1.0573,"tnv":1.0573},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017788,"nv":1.062,"tnv":1.062},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017788,"nv":1.0652,"tnv":1.0652},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017788,"nv":1.0737,"tnv":1.0737},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017788,"nv":1.0678,"tnv":1.0678},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017788,"nv":1.0675,"tnv":1.0675},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017788,"nv":1.0701,"tnv":1.0701},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017788,"nv":1.0672,"tnv":1.0672},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017788,"nv":1.0698,"tnv":1.0698},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017788,"nv":1.0646,"tnv":1.0646},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017788,"nv":1.0626,"tnv":1.0626},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017788,"nv":1.0682,"tnv":1.0682},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017788,"nv":1.067,"tnv":1.067},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017788,"nv":1.0712,"tnv":1.0712},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017788,"nv":1.0778,"tnv":1.0778},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017788,"nv":1.0715,"tnv":1.0715},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017788,"nv":1.0742,"tnv":1.0742},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017788,"nv":1.0677,"tnv":1.0677},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017788,"nv":1.0604,"tnv":1.0604},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017788,"nv":1.0553,"tnv":1.0553},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017788,"nv":1.0508,"tnv":1.0508},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017788,"nv":1.0628,"tnv":1.0628},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017788,"nv":1.0645,"tnv":1.0645},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017788,"nv":1.0649,"tnv":1.0649},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017788,"nv":1.0691,"tnv":1.0691},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017788,"nv":1.0804,"tnv":1.0804},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017788,"nv":1.0765,"tnv":1.0765},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017788,"nv":1.073,"tnv":1.073},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017788,"nv":1.0658,"tnv":1.0658},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017788,"nv":1.073,"tnv":1.073},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017788,"nv":1.0699,"tnv":1.0699},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017788,"nv":1.0618,"tnv":1.0618},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017788,"nv":1.0649,"tnv":1.0649},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017788,"nv":1.0617,"tnv":1.0617},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017788,"nv":1.0622,"tnv":1.0622},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017788,"nv":1.0677,"tnv":1.0677},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017788,"nv":1.0622,"tnv":1.0622},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017788,"nv":1.06,"tnv":1.06},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017788,"nv":1.0588,"tnv":1.0588},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017788,"nv":1.0596,"tnv":1.0596},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017788,"nv":1.0483,"tnv":1.0483},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017788,"nv":1.046,"tnv":1.046},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017788,"nv":1.0492,"tnv":1.0492},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017788,"nv":1.0474,"tnv":1.0474},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017788,"nv":1.0344,"tnv":1.0344},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017788,"nv":1.0454,"tnv":1.0454},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017788,"nv":1.0479,"tnv":1.0479},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017788,"nv":1.0562,"tnv":1.0562},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017788,"nv":1.0517,"tnv":1.0517},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017788,"nv":1.0483,"tnv":1.0483},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017788,"nv":1.0398,"tnv":1.0398},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017788,"nv":1.05,"tnv":1.05},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017788,"nv":1.0386,"tnv":1.0386},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017788,"nv":1.0259,"tnv":1.0259},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017788,"nv":1.027,"tnv":1.027},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017788,"nv":1.0225,"tnv":1.0225},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017788,"nv":1.024,"tnv":1.024},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017788,"nv":1.0173,"tnv":1.0173},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017788,"nv":1.0112,"tnv":1.0112},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017788,"nv":1.0143,"tnv":1.0143},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017788,"nv":1.0038,"tnv":1.0038},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017788,"nv":1.0003,"tnv":1.0003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017788,"nv":1.0026,"tnv":1.0026},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017788,"nv":1.0032,"tnv":1.0032},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017788,"nv":1.0006,"tnv":1.0006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017788,"nv":0.9975,"tnv":0.9975},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017788,"nv":0.9942,"tnv":0.9942},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017788,"nv":0.9945,"tnv":0.9945},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017788,"nv":1.001,"tnv":1.001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017788,"nv":1.0009,"tnv":1.0009},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017788,"nv":0.9989,"tnv":0.9989},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017788,"nv":0.9997,"tnv":0.9997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017788,"nv":0.9959,"tnv":0.9959},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017788,"nv":0.9949,"tnv":0.9949},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017788,"nv":0.9918,"tnv":0.9918},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017788,"nv":0.9871,"tnv":0.9871},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017788,"nv":0.9849,"tnv":0.9849},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017788,"nv":0.9797,"tnv":0.9797},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017788,"nv":0.979,"tnv":0.979},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017788,"nv":0.9761,"tnv":0.9761},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017788,"nv":0.9759,"tnv":0.9759},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017788,"nv":0.9742,"tnv":0.9742},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017788,"nv":0.9727,"tnv":0.9727},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017788,"nv":0.9737,"tnv":0.9737},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017788,"nv":0.968,"tnv":0.968},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017788,"nv":0.97,"tnv":0.97},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017788,"nv":0.9698,"tnv":0.9698},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017788,"nv":0.9667,"tnv":0.9667},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017788,"nv":0.9701,"tnv":0.9701},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017788,"nv":0.9684,"tnv":0.9684},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017788,"nv":0.9645,"tnv":0.9645},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017788,"nv":0.9668,"tnv":0.9668},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017788,"nv":0.9604,"tnv":0.9604},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017788,"nv":0.9533,"tnv":0.9533},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017788,"nv":0.9505,"tnv":0.9505},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017788,"nv":0.9515,"tnv":0.9515},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017788,"nv":0.9572,"tnv":0.9572},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017788,"nv":0.9571,"tnv":0.9571},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017788,"nv":0.9588,"tnv":0.9588},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017788,"nv":0.9565,"tnv":0.9565},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017788,"nv":0.9626,"tnv":0.9626},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017788,"nv":0.9626,"tnv":0.9626},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017788,"nv":0.9589,"tnv":0.9589},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017788,"nv":0.9617,"tnv":0.9617},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017788,"nv":0.9572,"tnv":0.9572},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017788,"nv":0.9579,"tnv":0.9579},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017788,"nv":0.9554,"tnv":0.9554},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017788,"nv":0.951,"tnv":0.951},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017788,"nv":0.9459,"tnv":0.9459},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017788,"nv":0.946,"tnv":0.946},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017788,"nv":0.9473,"tnv":0.9473},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017788,"nv":0.9485,"tnv":0.9485},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017788,"nv":0.9526,"tnv":0.9526},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017788,"nv":0.9557,"tnv":0.9557},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017788,"nv":0.9549,"tnv":0.9549},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017788,"nv":0.9509,"tnv":0.9509},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017788,"nv":0.9505,"tnv":0.9505},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017788,"nv":0.9513,"tnv":0.9513},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017788,"nv":0.9565,"tnv":0.9565},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017788,"nv":0.9537,"tnv":0.9537},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017788,"nv":0.9536,"tnv":0.9536},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017788,"nv":0.9484,"tnv":0.9484},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017788,"nv":0.952,"tnv":0.952},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017788,"nv":0.9504,"tnv":0.9504},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017788,"nv":0.9496,"tnv":0.9496},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017788,"nv":0.9406,"tnv":0.9406},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017788,"nv":0.9425,"tnv":0.9425},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017788,"nv":0.9407,"tnv":0.9407},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017788,"nv":0.9428,"tnv":0.9428},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017788,"nv":0.9405,"tnv":0.9405},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017788,"nv":0.9354,"tnv":0.9354},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017788,"nv":0.9363,"tnv":0.9363},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017788,"nv":0.9352,"tnv":0.9352},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017788,"nv":0.9384,"tnv":0.9384},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017788,"nv":0.9394,"tnv":0.9394},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017788,"nv":0.9356,"tnv":0.9356},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017788,"nv":0.9321,"tnv":0.9321},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017788,"nv":0.9221,"tnv":0.9221},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017788,"nv":0.9151,"tnv":0.9151},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017788,"nv":0.9131,"tnv":0.9131},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017788,"nv":0.9599,"tnv":0.9599},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017788,"nv":0.9574,"tnv":0.9574},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017788,"nv":0.9614,"tnv":0.9614},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017788,"nv":0.9644,"tnv":0.9644},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017788,"nv":0.9625,"tnv":0.9625},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017788,"nv":0.9625,"tnv":0.9625},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017788,"nv":0.9652,"tnv":0.9652},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017788,"nv":0.9645,"tnv":0.9645},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017788,"nv":0.9729,"tnv":0.9729},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017788,"nv":0.9779,"tnv":0.9779},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017788,"nv":0.9795,"tnv":0.9795},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017788,"nv":0.9749,"tnv":0.9749},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017788,"nv":0.9754,"tnv":0.9754},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017788,"nv":0.9647,"tnv":0.9647},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017788,"nv":0.9694,"tnv":0.9694},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017788,"nv":0.971,"tnv":0.971},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017788,"nv":0.9709,"tnv":0.9709},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017788,"nv":0.9725,"tnv":0.9725},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017788,"nv":0.9643,"tnv":0.9643},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017788,"nv":0.9612,"tnv":0.9612},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017788,"nv":0.9581,"tnv":0.9581},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017788,"nv":0.9587,"tnv":0.9587},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017788,"nv":0.9745,"tnv":0.9745},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017788,"nv":0.9752,"tnv":0.9752},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017788,"nv":0.9667,"tnv":0.9667},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017788,"nv":0.9716,"tnv":0.9716},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017788,"nv":0.9722,"tnv":0.9722},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017788,"nv":0.962,"tnv":0.962},{"stockId":3000000017788,"date":"2025-02-18T16:00:00.000Z","nv":0.9631,"tnv":0.9631},{"stockId":3000000017788,"date":"2025-02-17T16:00:00.000Z","nv":0.956,"tnv":0.956},{"stockId":3000000017788,"date":"2025-02-16T16:00:00.000Z","nv":0.9606,"tnv":0.9606},{"stockId":3000000017788,"date":"2025-02-13T16:00:00.000Z","nv":0.9588,"tnv":0.9588},{"stockId":3000000017788,"date":"2025-02-11T16:00:00.000Z","nv":0.9585,"tnv":0.9585},{"stockId":3000000017788,"date":"2025-02-10T16:00:00.000Z","nv":0.9533,"tnv":0.9533},{"stockId":3000000017788,"date":"2025-02-09T16:00:00.000Z","nv":0.9558,"tnv":0.9558},{"stockId":3000000017788,"date":"2025-02-06T16:00:00.000Z","nv":0.9524,"tnv":0.9524},{"stockId":3000000017788,"date":"2025-02-05T16:00:00.000Z","nv":0.9464,"tnv":0.9464},{"stockId":3000000017788,"date":"2025-02-04T16:00:00.000Z","nv":0.9375,"tnv":0.9375},{"stockId":3000000017788,"date":"2025-01-26T16:00:00.000Z","nv":0.9354,"tnv":0.9354},{"stockId":3000000017788,"date":"2025-01-22T16:00:00.000Z","nv":0.9308,"tnv":0.9308},{"stockId":3000000017788,"date":"2025-01-21T16:00:00.000Z","nv":0.933,"tnv":0.933},{"stockId":3000000017788,"date":"2025-01-20T16:00:00.000Z","nv":0.9364,"tnv":0.9364},{"stockId":3000000017788,"date":"2025-01-19T16:00:00.000Z","nv":0.9335,"tnv":0.9335},{"stockId":3000000017788,"date":"2025-01-16T16:00:00.000Z","nv":0.9306,"tnv":0.9306},{"stockId":3000000017788,"date":"2025-01-15T16:00:00.000Z","nv":0.9268,"tnv":0.9268},{"stockId":3000000017788,"date":"2025-01-14T16:00:00.000Z","nv":0.9252,"tnv":0.9252},{"stockId":3000000017788,"date":"2025-01-13T16:00:00.000Z","nv":0.9271,"tnv":0.9271},{"stockId":3000000017788,"date":"2025-01-12T16:00:00.000Z","nv":0.9136,"tnv":0.9136},{"stockId":3000000017788,"date":"2025-01-09T16:00:00.000Z","nv":0.9152,"tnv":0.9152},{"stockId":3000000017788,"date":"2025-01-08T16:00:00.000Z","nv":0.9219,"tnv":0.9219},{"stockId":3000000017788,"date":"2025-01-07T16:00:00.000Z","nv":0.9222,"tnv":0.9222},{"stockId":3000000017788,"date":"2025-01-06T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"stockId":3000000017788,"date":"2025-01-05T16:00:00.000Z","nv":0.9189,"tnv":0.9189},{"stockId":3000000017788,"date":"2025-01-02T16:00:00.000Z","nv":0.9192,"tnv":0.9192},{"stockId":3000000017788,"date":"2025-01-01T16:00:00.000Z","nv":0.9251,"tnv":0.9251},{"stockId":3000000017788,"date":"2024-12-30T16:00:00.000Z","nv":0.9358,"tnv":0.9358},{"stockId":3000000017788,"date":"2024-12-29T16:00:00.000Z","nv":0.9447,"tnv":0.9447},{"stockId":3000000017788,"date":"2024-12-26T16:00:00.000Z","nv":0.9437,"tnv":0.9437},{"stockId":3000000017788,"date":"2024-12-25T16:00:00.000Z","nv":0.9441,"tnv":0.9441},{"stockId":3000000017788,"date":"2024-12-24T16:00:00.000Z","nv":0.9415,"tnv":0.9415},{"stockId":3000000017788,"date":"2024-12-23T16:00:00.000Z","nv":0.9436,"tnv":0.9436},{"stockId":3000000017788,"date":"2024-12-22T16:00:00.000Z","nv":0.9369,"tnv":0.9369},{"stockId":3000000017788,"date":"2024-12-19T16:00:00.000Z","nv":0.9411,"tnv":0.9411},{"stockId":3000000017788,"date":"2024-12-18T16:00:00.000Z","nv":0.94,"tnv":0.94},{"stockId":3000000017788,"date":"2024-12-17T16:00:00.000Z","nv":0.9395,"tnv":0.9395},{"stockId":3000000017788,"date":"2024-12-16T16:00:00.000Z","nv":0.9365,"tnv":0.9365},{"stockId":3000000017788,"date":"2024-12-15T16:00:00.000Z","nv":0.9397,"tnv":0.9397},{"stockId":3000000017788,"date":"2024-12-12T16:00:00.000Z","nv":0.9453,"tnv":0.9453},{"stockId":3000000017788,"date":"2024-12-11T16:00:00.000Z","nv":0.9555,"tnv":0.9555},{"stockId":3000000017788,"date":"2024-12-10T16:00:00.000Z","nv":0.9502,"tnv":0.9502},{"stockId":3000000017788,"date":"2024-12-08T16:00:00.000Z","nv":0.9432,"tnv":0.9432},{"stockId":3000000017788,"date":"2024-12-05T16:00:00.000Z","nv":0.9441,"tnv":0.9441},{"stockId":3000000017788,"date":"2024-12-04T16:00:00.000Z","nv":0.9377,"tnv":0.9377},{"stockId":3000000017788,"date":"2024-12-03T16:00:00.000Z","nv":0.9381,"tnv":0.9381},{"stockId":3000000017788,"date":"2024-12-02T16:00:00.000Z","nv":0.9413,"tnv":0.9413},{"stockId":3000000017788,"date":"2024-12-01T16:00:00.000Z","nv":0.941,"tnv":0.941},{"stockId":3000000017788,"date":"2024-11-28T16:00:00.000Z","nv":0.9349,"tnv":0.9349},{"stockId":3000000017788,"date":"2024-11-27T16:00:00.000Z","nv":0.9275,"tnv":0.9275},{"stockId":3000000017788,"date":"2024-11-26T16:00:00.000Z","nv":0.9315,"tnv":0.9315},{"stockId":3000000017788,"date":"2024-11-25T16:00:00.000Z","nv":0.9216,"tnv":0.9216},{"stockId":3000000017788,"date":"2024-11-24T16:00:00.000Z","nv":0.9235,"tnv":0.9235},{"stockId":3000000017788,"date":"2024-11-21T16:00:00.000Z","nv":0.9247,"tnv":0.9247},{"stockId":3000000017788,"date":"2024-11-20T16:00:00.000Z","nv":0.9399,"tnv":0.9399},{"stockId":3000000017788,"date":"2024-11-19T16:00:00.000Z","nv":0.94,"tnv":0.94},{"stockId":3000000017788,"date":"2024-11-18T16:00:00.000Z","nv":0.9367,"tnv":0.9367},{"stockId":3000000017788,"date":"2024-11-17T16:00:00.000Z","nv":0.9289,"tnv":0.9289},{"stockId":3000000017788,"date":"2024-11-14T16:00:00.000Z","nv":0.9342,"tnv":0.9342},{"stockId":3000000017788,"date":"2024-11-13T16:00:00.000Z","nv":0.9422,"tnv":0.9422},{"stockId":3000000017788,"date":"2024-11-12T16:00:00.000Z","nv":0.9536,"tnv":0.9536},{"stockId":3000000017788,"date":"2024-11-11T16:00:00.000Z","nv":0.9524,"tnv":0.9524},{"stockId":3000000017788,"date":"2024-11-10T16:00:00.000Z","nv":0.9586,"tnv":0.9586},{"stockId":3000000017788,"date":"2024-11-07T16:00:00.000Z","nv":0.9534,"tnv":0.9534},{"stockId":3000000017788,"date":"2024-11-06T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000017788,"date":"2024-11-05T16:00:00.000Z","nv":0.9452,"tnv":0.9452},{"stockId":3000000017788,"date":"2024-11-04T16:00:00.000Z","nv":0.9472,"tnv":0.9472},{"stockId":3000000017788,"date":"2024-11-03T16:00:00.000Z","nv":0.9347,"tnv":0.9347},{"stockId":3000000017788,"date":"2024-10-31T16:00:00.000Z","nv":0.9282,"tnv":0.9282},{"stockId":3000000017788,"date":"2024-10-30T16:00:00.000Z","nv":0.9313,"tnv":0.9313},{"stockId":3000000017788,"date":"2024-10-29T16:00:00.000Z","nv":0.9312,"tnv":0.9312},{"stockId":3000000017788,"date":"2024-10-28T16:00:00.000Z","nv":0.9353,"tnv":0.9353},{"stockId":3000000017788,"date":"2024-10-27T16:00:00.000Z","nv":0.941,"tnv":0.941},{"stockId":3000000017788,"date":"2024-10-24T16:00:00.000Z","nv":0.9377,"tnv":0.9377},{"stockId":3000000017788,"date":"2024-10-23T16:00:00.000Z","nv":0.9333,"tnv":0.9333},{"stockId":3000000017788,"date":"2024-10-22T16:00:00.000Z","nv":0.9394,"tnv":0.9394},{"stockId":3000000017788,"date":"2024-10-21T16:00:00.000Z","nv":0.9389,"tnv":0.9389},{"stockId":3000000017788,"date":"2024-10-20T16:00:00.000Z","nv":0.9363,"tnv":0.9363},{"stockId":3000000017788,"date":"2024-10-17T16:00:00.000Z","nv":0.9337,"tnv":0.9337},{"stockId":3000000017788,"date":"2024-10-16T16:00:00.000Z","nv":0.9123,"tnv":0.9123},{"stockId":3000000017788,"date":"2024-10-15T16:00:00.000Z","nv":0.9166,"tnv":0.9166},{"stockId":3000000017788,"date":"2024-10-14T16:00:00.000Z","nv":0.9178,"tnv":0.9178},{"stockId":3000000017788,"date":"2024-10-13T16:00:00.000Z","nv":0.9312,"tnv":0.9312},{"stockId":3000000017788,"date":"2024-10-10T16:00:00.000Z","nv":0.9178,"tnv":0.9178},{"stockId":3000000017788,"date":"2024-10-09T16:00:00.000Z","nv":0.9354,"tnv":0.9354},{"stockId":3000000017788,"date":"2024-10-08T16:00:00.000Z","nv":0.9314,"tnv":0.9314},{"stockId":3000000017788,"date":"2024-10-07T16:00:00.000Z","nv":0.9727,"tnv":0.9727},{"stockId":3000000017788,"date":"2024-09-25T16:00:00.000Z","nv":0.8721,"tnv":0.8721},{"stockId":3000000017788,"date":"2024-09-24T16:00:00.000Z","nv":0.8527,"tnv":0.8527},{"stockId":3000000017788,"date":"2024-09-23T16:00:00.000Z","nv":0.8487,"tnv":0.8487},{"stockId":3000000017788,"date":"2024-09-22T16:00:00.000Z","nv":0.8304,"tnv":0.8304},{"stockId":3000000017788,"date":"2024-09-19T16:00:00.000Z","nv":0.8299,"tnv":0.8299},{"stockId":3000000017788,"date":"2024-09-18T16:00:00.000Z","nv":0.8303,"tnv":0.8303},{"stockId":3000000017788,"date":"2024-09-17T16:00:00.000Z","nv":0.8253,"tnv":0.8253},{"stockId":3000000017788,"date":"2024-09-10T16:00:00.000Z","nv":0.8272,"tnv":0.8272},{"stockId":3000000017788,"date":"2024-09-09T16:00:00.000Z","nv":0.8273,"tnv":0.8273},{"stockId":3000000017788,"date":"2024-09-08T16:00:00.000Z","nv":0.8266,"tnv":0.8266},{"stockId":3000000017788,"date":"2024-09-05T16:00:00.000Z","nv":0.8321,"tnv":0.8321},{"stockId":3000000017788,"date":"2024-09-04T16:00:00.000Z","nv":0.8375,"tnv":0.8375},{"stockId":3000000017788,"date":"2024-09-03T16:00:00.000Z","nv":0.836,"tnv":0.836},{"stockId":3000000017788,"date":"2024-09-02T16:00:00.000Z","nv":0.8388,"tnv":0.8388},{"stockId":3000000017788,"date":"2024-09-01T16:00:00.000Z","nv":0.8365,"tnv":0.8365},{"stockId":3000000017788,"date":"2024-08-29T16:00:00.000Z","nv":0.8448,"tnv":0.8448},{"stockId":3000000017788,"date":"2024-08-28T16:00:00.000Z","nv":0.8369,"tnv":0.8369},{"stockId":3000000017788,"date":"2024-08-27T16:00:00.000Z","nv":0.8348,"tnv":0.8348},{"stockId":3000000017788,"date":"2024-08-26T16:00:00.000Z","nv":0.8366,"tnv":0.8366},{"stockId":3000000017788,"date":"2024-08-25T16:00:00.000Z","nv":0.8408,"tnv":0.8408},{"stockId":3000000017788,"date":"2024-08-22T16:00:00.000Z","nv":0.8402,"tnv":0.8402},{"stockId":3000000017788,"date":"2024-08-21T16:00:00.000Z","nv":0.8398,"tnv":0.8398},{"stockId":3000000017788,"date":"2024-08-20T16:00:00.000Z","nv":0.8413,"tnv":0.8413},{"stockId":3000000017788,"date":"2024-08-19T16:00:00.000Z","nv":0.8429,"tnv":0.8429},{"stockId":3000000017788,"date":"2024-08-18T16:00:00.000Z","nv":0.8492,"tnv":0.8492},{"stockId":3000000017788,"date":"2024-08-15T16:00:00.000Z","nv":0.8462,"tnv":0.8462},{"stockId":3000000017788,"date":"2024-08-14T16:00:00.000Z","nv":0.8471,"tnv":0.8471},{"stockId":3000000017788,"date":"2024-08-13T16:00:00.000Z","nv":0.8459,"tnv":0.8459},{"stockId":3000000017788,"date":"2024-08-12T16:00:00.000Z","nv":0.851,"tnv":0.851},{"stockId":3000000017788,"date":"2024-08-11T16:00:00.000Z","nv":0.8495,"tnv":0.8495},{"stockId":3000000017788,"date":"2024-08-08T16:00:00.000Z","nv":0.85,"tnv":0.85},{"stockId":3000000017788,"date":"2024-08-07T16:00:00.000Z","nv":0.8508,"tnv":0.8508},{"stockId":3000000017788,"date":"2024-08-06T16:00:00.000Z","nv":0.8506,"tnv":0.8506},{"stockId":3000000017788,"date":"2024-08-05T16:00:00.000Z","nv":0.8501,"tnv":0.8501},{"stockId":3000000017788,"date":"2024-08-04T16:00:00.000Z","nv":0.8479,"tnv":0.8479},{"stockId":3000000017788,"date":"2024-08-01T16:00:00.000Z","nv":0.8581,"tnv":0.8581},{"stockId":3000000017788,"date":"2024-07-31T16:00:00.000Z","nv":0.864,"tnv":0.864},{"stockId":3000000017788,"date":"2024-07-30T16:00:00.000Z","nv":0.8667,"tnv":0.8667},{"stockId":3000000017788,"date":"2024-07-29T16:00:00.000Z","nv":0.8521,"tnv":0.8521},{"stockId":3000000017788,"date":"2024-07-28T16:00:00.000Z","nv":0.8553,"tnv":0.8553},{"stockId":3000000017788,"date":"2024-07-25T16:00:00.000Z","nv":0.8569,"tnv":0.8569},{"stockId":3000000017788,"date":"2024-07-24T16:00:00.000Z","nv":0.8509,"tnv":0.8509},{"stockId":3000000017788,"date":"2024-07-23T16:00:00.000Z","nv":0.8547,"tnv":0.8547},{"stockId":3000000017788,"date":"2024-07-22T16:00:00.000Z","nv":0.86,"tnv":0.86},{"stockId":3000000017788,"date":"2024-07-21T16:00:00.000Z","nv":0.873,"tnv":0.873},{"stockId":3000000017788,"date":"2024-07-18T16:00:00.000Z","nv":0.8745,"tnv":0.8745},{"stockId":3000000017788,"date":"2024-07-17T16:00:00.000Z","nv":0.8758,"tnv":0.8758},{"stockId":3000000017788,"date":"2024-07-16T16:00:00.000Z","nv":0.8738,"tnv":0.8738},{"stockId":3000000017788,"date":"2024-07-15T16:00:00.000Z","nv":0.8777,"tnv":0.8777},{"stockId":3000000017788,"date":"2024-07-14T16:00:00.000Z","nv":0.8752,"tnv":0.8752},{"stockId":3000000017788,"date":"2024-07-11T16:00:00.000Z","nv":0.8771,"tnv":0.8771},{"stockId":3000000017788,"date":"2024-07-10T16:00:00.000Z","nv":0.8774,"tnv":0.8774},{"stockId":3000000017788,"date":"2024-07-09T16:00:00.000Z","nv":0.8696,"tnv":0.8696},{"stockId":3000000017788,"date":"2024-07-08T16:00:00.000Z","nv":0.872,"tnv":0.872},{"stockId":3000000017788,"date":"2024-07-07T16:00:00.000Z","nv":0.8642,"tnv":0.8642},{"stockId":3000000017788,"date":"2024-07-04T16:00:00.000Z","nv":0.8693,"tnv":0.8693},{"stockId":3000000017788,"date":"2024-07-03T16:00:00.000Z","nv":0.8681,"tnv":0.8681},{"stockId":3000000017788,"date":"2024-07-02T16:00:00.000Z","nv":0.8718,"tnv":0.8718},{"stockId":3000000017788,"date":"2024-07-01T16:00:00.000Z","nv":0.8736,"tnv":0.8736},{"stockId":3000000017788,"date":"2024-06-30T16:00:00.000Z","nv":0.8778,"tnv":0.8778},{"stockId":3000000017788,"date":"2024-06-27T16:00:00.000Z","nv":0.8741,"tnv":0.8741},{"stockId":3000000017788,"date":"2024-06-26T16:00:00.000Z","nv":0.8707,"tnv":0.8707},{"stockId":3000000017788,"date":"2024-06-25T16:00:00.000Z","nv":0.8777,"tnv":0.8777},{"stockId":3000000017788,"date":"2024-06-24T16:00:00.000Z","nv":0.8724,"tnv":0.8724},{"stockId":3000000017788,"date":"2024-06-23T16:00:00.000Z","nv":0.8746,"tnv":0.8746}],"influencesList":[]}