window.pageData = {"fund":{"_id":3000000017788,"stockCode":"017788","shortName":"摩根锦颐养老目标日期2035三年持有混合(FOF)","masterFundShortName":"摩根锦颐养老目标日期2035三年持有混合(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17788,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2023-04-03T16:00:00.000Z","name":"摩根锦颐养老目标日期2035三年持有期混合型发起式基金中基金(FOF)","setUpDate":"2023-04-03T16:00:00.000Z","setUpAssetScale":50104716.6,"setUpShares":50104716.6,"pinyin":"mgjyylmbrq2035sncyqhhxfqsjjzjj(fof)","followedNum":1,"pensionTargetFlag":1,"hotMetrics":{"fss":{"stockId":3000000017788,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9979,"f_ind_h_s_r":0.0021,"f_h_a":100,"f_h_s_a":516550,"f_ind_h_s_r_c_hy":0.00009999999999999983,"f_ins_h_s_r_c_hy":-0.00009999999999998899,"f_ind_h_s_r_c_1y":0.00009999999999999983,"f_ins_h_s_r_c_1y":-0.00009999999999998899,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017788,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.8723404255319149,"f_p_r_m1_ssc":1516,"f_p_r_m1_ssrp":0.8587458745874588,"f_p_r_m3_ssc":1448,"f_p_r_m3_ssrp":0.8196268140981341,"f_p_r_m6_ssc":1338,"f_p_r_m6_ssrp":0.8952879581151832,"f_p_r_y1_ssc":1148,"f_p_r_y1_ssrp":0.5989537925021796,"f_cagr_p_r_fs_ssc":1508,"f_cagr_p_r_fs_ssrp":0.7365627073656271,"f_p_r_y2_ssc":965,"f_p_r_y2_ssrp":0.5954356846473029},"fp":{"stockId":3000000017788,"type":"fp","f_cagr_p_r_fs":0.017249146454812347,"f_p_r_d1":0.003225135247607147,"f_p_r_m1":-0.023564338064755663,"f_p_r_m3":-0.009598193281264655,"f_p_r_m6":-0.012478889097391699,"f_p_r_fys":-0.009598193281264655,"f_p_r_y1":0.09646838212313757,"last_data_date":"2026-03-31T16:00:00.000Z","f_p_r_y2":0.185648304607412,"f_i_d":"2023-04-03T16:00:00.000Z"},"ff":{"stockId":3000000017788,"type":"ff","f_m_f":166431,"f_m_f_r":0.008,"f_c_f":39162,"f_c_f_r":0.002,"f_m_a_c_f":205593,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-09-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000017788,"type":"f_nlacan","f_nv_d":"2026-03-31T16:00:00.000Z","f_nv":1.0525},"f_as":{"stockId":3000000017788,"type":"f_as","f_tas":52500362.54620001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fb261398d79843003241","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017788,"stockCode":"019773","stockName":"25国债08","holdings":25000,"marketCap":2533186,"netValueRatio":0.0483,"lastUpdated":"2026-04-22T16:45:26.760Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48782,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":254,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a35597d37757c41c37eafc5","stockId":3000000017788,"source":"cn_info","declarationDate":"2024-08-30T16:00:00.000Z","appointmentDate":"2023-04-03T16:00:00.000Z","departureDate":"2024-08-30T16:00:00.000Z","isEmployed":false,"managerId":7042410192210,"manager":{"_id":7042410192210,"name":"杜习杰","tickerId":42410192210,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20430098","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"fof"},"fund":{"_id":3000000017788,"stockCode":"017788","shortName":"摩根锦颐养老目标日期2035三年持有混合(FOF)(017788)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","tickerId":17788,"currency":"CNY","exchange":"jj","inceptionDate":"2023-04-03T16:00:00.000Z","name":"摩根锦颐养老目标日期2035三年持有期混合型发起式基金中基金(FOF)","followedNum":1},"fundHotMetrics":{"stockId":3000000017788,"type":"f_as","f_m_f":166431,"f_m_f_r":0.008,"f_c_f":39162,"f_c_f_r":0.002,"f_m_a_c_f":205593,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-09-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":52500362.54620001,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":4,"managerYearStartProfit":-0.0096,"managerCagr":-0.1132,"managerTotalProfit":-0.1552,"indexYearStartProfit":-0.0244,"indexCagr":-0.1398,"indexTotalProfit":-0.1905},{"_id":"6a35597d37757c41c37eafc6","stockId":3000000017788,"source":"cn_info","declarationDate":"2026-04-05T16:00:00.000Z","appointmentDate":"2023-04-05T16:00:00.000Z","departureDate":"2026-04-04T16:00:00.000Z","isEmployed":false,"managerId":7230310220420,"manager":{"_id":7230310220420,"name":"吴春杰","tickerId":230310220420,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20076864","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"fof"},"fund":{"_id":3000000017788,"stockCode":"017788","shortName":"摩根锦颐养老目标日期2035三年持有混合(FOF)(017788)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","tickerId":17788,"currency":"CNY","exchange":"jj","inceptionDate":"2023-04-03T16:00:00.000Z","name":"摩根锦颐养老目标日期2035三年持有期混合型发起式基金中基金(FOF)","followedNum":1},"fundHotMetrics":{"stockId":3000000017788,"type":"f_as","f_m_f":166431,"f_m_f_r":0.008,"f_c_f":39162,"f_c_f_r":0.002,"f_m_a_c_f":205593,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-09-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":52500362.54620001,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":11,"managerYearStartProfit":-0.0096,"managerCagr":0.0171,"managerTotalProfit":0.0518,"indexYearStartProfit":-0.0244,"indexCagr":0.0317,"indexTotalProfit":0.0977}],"influencesList":[],"netValueList":[{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0525},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0474},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0529},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0541},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0496},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.055},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0484},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0413},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0562},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0614},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0693},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0676},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0724},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0703},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0725},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0742},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0717},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0655},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0692},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0633},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0608},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0659},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0756},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0779},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0766},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0793},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0762},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0811},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0805},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0802},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0728},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0742},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0774},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0743},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0682},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0825},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.087},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0865},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0839},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0845},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.086},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0843},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0828},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0804},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0812},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.08},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0817},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0819},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0815},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0853},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0797},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0757},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0797},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0802},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0727},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0627},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0659},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0644},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0632},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0608},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0606},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0564},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0524},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0558},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0465},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0529},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0563},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0519},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0568},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.055},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0591},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0549},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.051},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0498},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0531},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0559},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0524},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0496},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0509},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0478},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0432},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0412},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.054},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0569},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0573},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.062},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0652},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0737},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0678},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0675},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0701},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0672},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0698},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0646},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0626},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0682},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.067},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0712},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0778},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0715},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0742},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0677},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0604},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0553},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0508},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0628},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0645},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0649},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0691},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0804},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0658},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.073},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0699},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0618},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0649},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0617},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0622},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0677},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0622},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.06},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0588},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0596},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0483},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.046},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0492},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0474},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0344},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0454},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0479},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0562},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0517},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0483},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0398},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.05},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0386},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0259},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.027},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0225},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.024},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0173},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0112},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0143},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0038},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0026},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0032},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9975},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9942},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9945},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":1.0009},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9989},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9959},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9949},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9918},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9871},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9849},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9797},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.979},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9761},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9759},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9742},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9727},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9737},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.968},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.97},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9698},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9667},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9701},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9684},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9645},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9668},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9604},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9533},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9505},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9515},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9572},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9571},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9588},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9565},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9626},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9626},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9589},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9617},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9572},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9579},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9554},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.951},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9459},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.946},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9473},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9485},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9526},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9557},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9549},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9509},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9505},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9513},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9565},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9537},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9536},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9484},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.952},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9504},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9496},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9406},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9425},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9407},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9428},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9405},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9354},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9363},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9352},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9384},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9394},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9356},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9321},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9221},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9151},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9131},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9599},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9574},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9614},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9644},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9625},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9625},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9652},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9645},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9729},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9779},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9795},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9749},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9754},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9647},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9694},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.971},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9709},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9725},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9643},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9612},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9581},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9587},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9745},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9752},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9667},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9716},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9722},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.962},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9631},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.956},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9606},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9588},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9585},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9533},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9558},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9524},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9464},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9375},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9354},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9308},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.933},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9364},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9335},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9306},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9268},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9252},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9271},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9136},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9152},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9219},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9222},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9232},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9189},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9192},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9251},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9358},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9447},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9437},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9441},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9415},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9436},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9369},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9411},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.94},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9395},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9365},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9397},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9453},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9555},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9502},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9432},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9441},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9377},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9381},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9413},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.941},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9349},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9275},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9315},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9216},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9235},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9247},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9399},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.94},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9367},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9289},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9342},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9422},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9536},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9524},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9586},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9534},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9562},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9452},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9472},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9347},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9282},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9313},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9312},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9353},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.941},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9377},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9333},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9394},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9389},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9363},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9337},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9123},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9166},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9178},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9312},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9178},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9354},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9314},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.9727},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.8721},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.8527},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.8487},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.8304},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.8299},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.8303},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.8253},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.8272},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.8273},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.8266},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.8321},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.8375},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.836},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.8388},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.8365},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.8448},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.8369},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.8348},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.8366},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.8408},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.8402},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.8398},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.8413},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.8429},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.8492},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.8462},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.8471},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.8459},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.851},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.8495},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.85},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.8508},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.8506},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.8501},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.8479},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.8581},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.864},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.8667},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.8521},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.8553},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.8569},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.8509},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.8547},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.86},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.873},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.8745},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.8758},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.8738},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.8777},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.8752},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.8771},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.8774},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.8696},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.872},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.8642},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.8693},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.8681},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.8718},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.8736},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.8778},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.874},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.8741},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.8707},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.8777},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.8724},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017788,"lxr_nv_fc":0.8746}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81}]}