window.pageData = {"fund":{"_id":3000000017787,"name":"万家宏观择时多策略灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017787","tickerId":17787,"shortName":"万家宏观择时多策略C","currency":"CNY","exchange":"jj","fundCollectionId":4000050190000,"inceptionDate":"2023-01-16T16:00:00.000Z","followedNum":10,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjhgzsdcllhpzhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"黄海","stockType":"fund_manager","stockCode":"db20050077","exchange":"fm","tickerId":808205180}],"hotMetrics":{"fss":{"stockId":3000000017787,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0358,"f_ind_h_s_r":0.9642000000000001,"f_h_a":29945,"f_h_s_a":6954,"f_ind_h_s_r_c_hy":0.08409999999999995,"f_ins_h_s_r_c_hy":-0.08410000000000001,"f_ind_h_s_r_c_1y":0.3612000000000001,"f_ins_h_s_r_c_1y":-0.3612,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017787,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.07774322523322967,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.7122615803814714,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.05331268664970689,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.29296964163433004,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.39853506243996156,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.8106355382619974,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.25612839397603604,"f_p_r_y3_ssc":6889,"f_p_r_y3_ssrp":0.2454994192799071},"fp":{"stockId":3000000017787,"type":"fp","f_cagr_p_r_fs":0.109738477893357,"f_p_r_m1":0.02414413092136658,"f_p_r_m3":0.16723820675811307,"f_p_r_d1":0.013066796684543913,"f_p_r_m6":0.12521669018342974,"f_p_r_fys":0.23358083620613423,"f_p_r_y1":0.3570768707152203,"f_p_r_y2":0.11092978825027289,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.3982065925257894},"ff":{"stockId":3000000017787,"type":"ff","f_m_f":14175437,"f_m_f_r":0.012,"f_c_f":2362572,"f_c_f_r":0.002,"f_m_a_c_f":16538009,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017787,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":2.7911,"f_nv_cr":0.0028024287716021945},"f_as":{"stockId":3000000017787,"type":"f_as","f_tas":251161062.38639998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519212,"stockCode":"519212","stockType":"fund","areaCode":"cn","followedNum":37,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-02-26T16:00:00.000Z","setUpScale":510888000,"market":"a","tickerId":519212,"custody":"招商银行股份有限公司","name":"万家宏观择时多策略灵活配置混合型证券投资基金","shortName":"万家宏观择时多策略A","fundSecondLevel":"hybrid","__csrcFundId":1627,"fundStatus":"normal","lastUpdated":"2025-01-01T23:59:54.800Z","masterFundFlag":1,"inceptionDate":"2017-03-29T16:00:00.000Z","fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":"万家宏观择时多策略","memoNum":5,"pinyin":"wjhgzsdcllhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519212,"stockId":601699,"holdings":4809604,"marketCap":65170134,"netValueRatio":0.09,"quarterlyChange":0.1483050847457632,"stock":{"stockCode":"601699","exchange":"sh","stockType":"company","tickerId":601699,"name":"潞安环能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519212,"stockId":601666,"holdings":7977679,"marketCap":65097860,"netValueRatio":0.0899,"quarterlyChange":0.03684879288437126,"stock":{"stockCode":"601666","exchange":"sh","stockType":"company","tickerId":601666,"name":"平煤股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519212,"stockId":600985,"holdings":4660014,"marketCap":63143189,"netValueRatio":0.0872,"quarterlyChange":0.21962196219621943,"stock":{"stockCode":"600985","exchange":"sh","stockType":"company","tickerId":600985,"name":"淮北矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519212,"stockId":600546,"holdings":5523061,"marketCap":61305977,"netValueRatio":0.0846,"quarterlyChange":0.10009910802775024,"stock":{"stockCode":"600546","exchange":"sh","stockType":"company","tickerId":600546,"name":"山煤国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519212,"stockId":983,"holdings":8541300,"marketCap":57055884,"netValueRatio":0.0788,"quarterlyChange":0.04049844236760092,"stock":{"stockCode":"000983","exchange":"sz","stockType":"company","tickerId":983,"name":"山西焦煤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519212,"stockId":601001,"holdings":3348882,"marketCap":55022131,"netValueRatio":0.076,"quarterlyChange":0.24942965779467663,"stock":{"stockCode":"601001","exchange":"sh","stockType":"company","tickerId":601001,"name":"晋控煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519212,"stockId":601101,"holdings":6344610,"marketCap":53802292,"netValueRatio":0.0743,"quarterlyChange":0.18435754189944298,"stock":{"stockCode":"601101","exchange":"sh","stockType":"company","tickerId":601101,"name":"昊华能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519212,"stockId":601918,"holdings":7096200,"marketCap":53505348,"netValueRatio":0.0739,"quarterlyChange":0.1486951853730063,"stock":{"stockCode":"601918","exchange":"sh","stockType":"company","tickerId":601918,"name":"新集能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519212,"stockId":601225,"holdings":1785341,"marketCap":45686876,"netValueRatio":0.0631,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519212,"stockId":600595,"holdings":5426300,"marketCap":39123623,"netValueRatio":0.054,"quarterlyChange":-0.08152866242038226,"stock":{"stockCode":"600595","exchange":"sh","stockType":"company","tickerId":600595,"name":"中孚实业"}}]},"shareHoldersStructureList":[{"_id":"69cb1ce5fdcc8e121e78b9c5","date":"2025-12-30T16:00:00.000Z","stockId":3000000519212,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":69435,"h_s_a":3459,"ins_h_s":14806818,"ins_h_s_r":0.0616,"ind_h_s":225433983,"ind_h_s_r":0.9384,"lastUpdated":"2026-03-31T01:01:25.292Z"},{"_id":"69aed5b57fea5b3eb0560531","date":"2025-06-29T16:00:00.000Z","stockId":3000000519212,"h_a":90189,"h_s_a":4071,"ins_h_s":16306118,"ins_h_s_r":0.0444,"ind_h_s":350865040,"ind_h_s_r":0.9556,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:14:13.995Z"},{"_id":"69aed5b57fea5b3eb0560530","date":"2024-12-30T16:00:00.000Z","stockId":3000000519212,"h_a":118046,"h_s_a":5202,"ins_h_s":128011463,"ins_h_s_r":0.2084,"ind_h_s":486109463,"ind_h_s_r":0.7916,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:14:13.992Z"},{"_id":"69aed5b57fea5b3eb056052f","date":"2024-06-29T16:00:00.000Z","stockId":3000000519212,"h_a":144839,"h_s_a":6403,"ins_h_s":265700158,"ins_h_s_r":0.2865,"ind_h_s":661782339,"ind_h_s_r":0.7134999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:14:13.989Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017787,"netValue":2.7911,"totalNetValue":2.7911,"netValue_forward":2.7911},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017787,"netValue":2.7833,"totalNetValue":2.7833,"netValue_forward":2.7833},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017787,"netValue":2.7129,"totalNetValue":2.7129,"netValue_forward":2.7128999999999994},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017787,"netValue":2.7082,"totalNetValue":2.7082,"netValue_forward":2.7081999999999993},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017787,"netValue":2.65,"totalNetValue":2.65,"netValue_forward":2.649999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017787,"netValue":2.6522,"totalNetValue":2.6522,"netValue_forward":2.6521999999999992},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017787,"netValue":2.6801,"totalNetValue":2.6801,"netValue_forward":2.6800999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017787,"netValue":2.6519,"totalNetValue":2.6519,"netValue_forward":2.651899999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017787,"netValue":2.6406,"totalNetValue":2.6406,"netValue_forward":2.640599999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017787,"netValue":2.6472,"totalNetValue":2.6472,"netValue_forward":2.6471999999999993},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017787,"netValue":2.638,"totalNetValue":2.638,"netValue_forward":2.637999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017787,"netValue":2.6213,"totalNetValue":2.6213,"netValue_forward":2.6212999999999993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017787,"netValue":2.6316,"totalNetValue":2.6316,"netValue_forward":2.6315999999999993},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017787,"netValue":2.6473,"totalNetValue":2.6473,"netValue_forward":2.647299999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017787,"netValue":2.5853,"totalNetValue":2.5853,"netValue_forward":2.585299999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017787,"netValue":2.6575,"totalNetValue":2.6575,"netValue_forward":2.657499999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017787,"netValue":2.6428,"totalNetValue":2.6428,"netValue_forward":2.6427999999999985},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017787,"netValue":2.6226,"totalNetValue":2.6226,"netValue_forward":2.622599999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017787,"netValue":2.7281,"totalNetValue":2.7281,"netValue_forward":2.7280999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017787,"netValue":2.7149,"totalNetValue":2.7149,"netValue_forward":2.7148999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017787,"netValue":2.7088,"totalNetValue":2.7088,"netValue_forward":2.7088},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017787,"netValue":2.6978,"totalNetValue":2.6978,"netValue_forward":2.6978},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017787,"netValue":2.7253,"totalNetValue":2.7253,"netValue_forward":2.7253},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017787,"netValue":2.7293,"totalNetValue":2.7293,"netValue_forward":2.7293},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017787,"netValue":2.6934,"totalNetValue":2.6934,"netValue_forward":2.6934},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017787,"netValue":2.6961,"totalNetValue":2.6961,"netValue_forward":2.6960999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017787,"netValue":2.6758,"totalNetValue":2.6758,"netValue_forward":2.6757999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017787,"netValue":2.7015,"totalNetValue":2.7015,"netValue_forward":2.7014999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017787,"netValue":2.764,"totalNetValue":2.764,"netValue_forward":2.7639999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017787,"netValue":2.8298,"totalNetValue":2.8298,"netValue_forward":2.8297999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017787,"netValue":2.8507,"totalNetValue":2.8507,"netValue_forward":2.8507},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017787,"netValue":2.7375,"totalNetValue":2.7375,"netValue_forward":2.7375},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017787,"netValue":2.6826,"totalNetValue":2.6826,"netValue_forward":2.6826},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017787,"netValue":2.7601,"totalNetValue":2.7601,"netValue_forward":2.7600999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017787,"netValue":2.6861,"totalNetValue":2.6861,"netValue_forward":2.6861},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017787,"netValue":2.7127,"totalNetValue":2.7127,"netValue_forward":2.7127},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017787,"netValue":2.7411,"totalNetValue":2.7411,"netValue_forward":2.7411000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017787,"netValue":2.7544,"totalNetValue":2.7544,"netValue_forward":2.7544000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017787,"netValue":2.7174,"totalNetValue":2.7174,"netValue_forward":2.7174},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017787,"netValue":2.6429,"totalNetValue":2.6429,"netValue_forward":2.6429000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017787,"netValue":2.5765,"totalNetValue":2.5765,"netValue_forward":2.5765},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017787,"netValue":2.5963,"totalNetValue":2.5963,"netValue_forward":2.5963},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017787,"netValue":2.599,"totalNetValue":2.599,"netValue_forward":2.599},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017787,"netValue":2.536,"totalNetValue":2.536,"netValue_forward":2.536},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017787,"netValue":2.5649,"totalNetValue":2.5649,"netValue_forward":2.5649},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017787,"netValue":2.5525,"totalNetValue":2.5525,"netValue_forward":2.5525},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017787,"netValue":2.5258,"totalNetValue":2.5258,"netValue_forward":2.5258},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017787,"netValue":2.4811,"totalNetValue":2.4811,"netValue_forward":2.4811},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017787,"netValue":2.4832,"totalNetValue":2.4832,"netValue_forward":2.4832000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017787,"netValue":2.4909,"totalNetValue":2.4909,"netValue_forward":2.4909000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017787,"netValue":2.5686,"totalNetValue":2.5686,"netValue_forward":2.5686000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017787,"netValue":2.3699,"totalNetValue":2.3699,"netValue_forward":2.3699},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017787,"netValue":2.3608,"totalNetValue":2.3608,"netValue_forward":2.3608},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017787,"netValue":2.5066,"totalNetValue":2.5066,"netValue_forward":2.5066},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017787,"netValue":2.5068,"totalNetValue":2.5068,"netValue_forward":2.5068},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017787,"netValue":2.4976,"totalNetValue":2.4976,"netValue_forward":2.4975999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017787,"netValue":2.3842,"totalNetValue":2.3842,"netValue_forward":2.3842},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017787,"netValue":2.4416,"totalNetValue":2.4416,"netValue_forward":2.4416},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017787,"netValue":2.3912,"totalNetValue":2.3912,"netValue_forward":2.3912000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017787,"netValue":2.4096,"totalNetValue":2.4096,"netValue_forward":2.4096000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017787,"netValue":2.363,"totalNetValue":2.363,"netValue_forward":2.3630000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017787,"netValue":2.3831,"totalNetValue":2.3831,"netValue_forward":2.3831000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017787,"netValue":2.3513,"totalNetValue":2.3513,"netValue_forward":2.3513000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017787,"netValue":2.328,"totalNetValue":2.328,"netValue_forward":2.3280000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017787,"netValue":2.3526,"totalNetValue":2.3526,"netValue_forward":2.3526000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017787,"netValue":2.3605,"totalNetValue":2.3605,"netValue_forward":2.3605000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017787,"netValue":2.3881,"totalNetValue":2.3881,"netValue_forward":2.3881},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017787,"netValue":2.4009,"totalNetValue":2.4009,"netValue_forward":2.4009},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017787,"netValue":2.4038,"totalNetValue":2.4038,"netValue_forward":2.4038},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017787,"netValue":2.4012,"totalNetValue":2.4012,"netValue_forward":2.4012000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017787,"netValue":2.401,"totalNetValue":2.401,"netValue_forward":2.4010000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017787,"netValue":2.3089,"totalNetValue":2.3089,"netValue_forward":2.3089000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017787,"netValue":2.28,"totalNetValue":2.28,"netValue_forward":2.2800000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017787,"netValue":2.2626,"totalNetValue":2.2626,"netValue_forward":2.262600000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017787,"netValue":2.2786,"totalNetValue":2.2786,"netValue_forward":2.2786000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017787,"netValue":2.2928,"totalNetValue":2.2928,"netValue_forward":2.2928000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017787,"netValue":2.2837,"totalNetValue":2.2837,"netValue_forward":2.2837000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017787,"netValue":2.2772,"totalNetValue":2.2772,"netValue_forward":2.2772000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017787,"netValue":2.2834,"totalNetValue":2.2834,"netValue_forward":2.2834},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017787,"netValue":2.2967,"totalNetValue":2.2967,"netValue_forward":2.2967},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017787,"netValue":2.3111,"totalNetValue":2.3111,"netValue_forward":2.3111},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017787,"netValue":2.3224,"totalNetValue":2.3224,"netValue_forward":2.3223999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017787,"netValue":2.3316,"totalNetValue":2.3316,"netValue_forward":2.3316},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017787,"netValue":2.2947,"totalNetValue":2.2947,"netValue_forward":2.2947},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017787,"netValue":2.3021,"totalNetValue":2.3021,"netValue_forward":2.3020999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017787,"netValue":2.3361,"totalNetValue":2.3361,"netValue_forward":2.3360999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017787,"netValue":2.312,"totalNetValue":2.312,"netValue_forward":2.3119999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017787,"netValue":2.3226,"totalNetValue":2.3226,"netValue_forward":2.3225999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017787,"netValue":2.3318,"totalNetValue":2.3318,"netValue_forward":2.3318},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017787,"netValue":2.3112,"totalNetValue":2.3112,"netValue_forward":2.3111999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017787,"netValue":2.3366,"totalNetValue":2.3366,"netValue_forward":2.3365999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017787,"netValue":2.3733,"totalNetValue":2.3733,"netValue_forward":2.3732999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017787,"netValue":2.387,"totalNetValue":2.387,"netValue_forward":2.3869999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017787,"netValue":2.39,"totalNetValue":2.39,"netValue_forward":2.39},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017787,"netValue":2.3879,"totalNetValue":2.3879,"netValue_forward":2.3879},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017787,"netValue":2.392,"totalNetValue":2.392,"netValue_forward":2.3920000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017787,"netValue":2.3663,"totalNetValue":2.3663,"netValue_forward":2.3663000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017787,"netValue":2.3648,"totalNetValue":2.3648,"netValue_forward":2.3648000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017787,"netValue":2.3504,"totalNetValue":2.3504,"netValue_forward":2.350400000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017787,"netValue":2.3712,"totalNetValue":2.3712,"netValue_forward":2.371200000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017787,"netValue":2.3601,"totalNetValue":2.3601,"netValue_forward":2.360100000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017787,"netValue":2.3822,"totalNetValue":2.3822,"netValue_forward":2.382200000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017787,"netValue":2.4445,"totalNetValue":2.4445,"netValue_forward":2.444500000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017787,"netValue":2.4964,"totalNetValue":2.4964,"netValue_forward":2.496400000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017787,"netValue":2.4834,"totalNetValue":2.4834,"netValue_forward":2.483400000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017787,"netValue":2.5676,"totalNetValue":2.5676,"netValue_forward":2.567600000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017787,"netValue":2.5478,"totalNetValue":2.5478,"netValue_forward":2.547800000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017787,"netValue":2.5973,"totalNetValue":2.5973,"netValue_forward":2.597300000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017787,"netValue":2.57,"totalNetValue":2.57,"netValue_forward":2.5700000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017787,"netValue":2.5809,"totalNetValue":2.5809,"netValue_forward":2.580900000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017787,"netValue":2.6247,"totalNetValue":2.6247,"netValue_forward":2.624700000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017787,"netValue":2.6029,"totalNetValue":2.6029,"netValue_forward":2.6029000000000013},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017787,"netValue":2.5986,"totalNetValue":2.5986,"netValue_forward":2.598600000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017787,"netValue":2.5751,"totalNetValue":2.5751,"netValue_forward":2.5751000000000013},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017787,"netValue":2.5327,"totalNetValue":2.5327,"netValue_forward":2.5327000000000015},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017787,"netValue":2.5455,"totalNetValue":2.5455,"netValue_forward":2.5455000000000014},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017787,"netValue":2.4813,"totalNetValue":2.4813,"netValue_forward":2.4813000000000014},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017787,"netValue":2.4947,"totalNetValue":2.4947,"netValue_forward":2.4947000000000017},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017787,"netValue":2.4975,"totalNetValue":2.4975,"netValue_forward":2.4975000000000023},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017787,"netValue":2.4578,"totalNetValue":2.4578,"netValue_forward":2.4578000000000024},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017787,"netValue":2.4954,"totalNetValue":2.4954,"netValue_forward":2.4954000000000023},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017787,"netValue":2.4805,"totalNetValue":2.4805,"netValue_forward":2.4805000000000024},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017787,"netValue":2.5048,"totalNetValue":2.5048,"netValue_forward":2.504800000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017787,"netValue":2.474,"totalNetValue":2.474,"netValue_forward":2.4740000000000024},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017787,"netValue":2.5186,"totalNetValue":2.5186,"netValue_forward":2.518600000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017787,"netValue":2.5493,"totalNetValue":2.5493,"netValue_forward":2.549300000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017787,"netValue":2.4511,"totalNetValue":2.4511,"netValue_forward":2.451100000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017787,"netValue":2.4809,"totalNetValue":2.4809,"netValue_forward":2.4809000000000023},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017787,"netValue":2.4165,"totalNetValue":2.4165,"netValue_forward":2.4165000000000023},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017787,"netValue":2.4087,"totalNetValue":2.4087,"netValue_forward":2.4087000000000023},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017787,"netValue":2.3463,"totalNetValue":2.3463,"netValue_forward":2.3463000000000016},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017787,"netValue":2.3614,"totalNetValue":2.3614,"netValue_forward":2.361400000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017787,"netValue":2.3221,"totalNetValue":2.3221,"netValue_forward":2.3221000000000016},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017787,"netValue":2.2609,"totalNetValue":2.2609,"netValue_forward":2.2609000000000017},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017787,"netValue":2.2662,"totalNetValue":2.2662,"netValue_forward":2.2662000000000013},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017787,"netValue":2.2872,"totalNetValue":2.2872,"netValue_forward":2.2872000000000012},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017787,"netValue":2.3065,"totalNetValue":2.3065,"netValue_forward":2.306500000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017787,"netValue":2.3269,"totalNetValue":2.3269,"netValue_forward":2.3269000000000015},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017787,"netValue":2.3271,"totalNetValue":2.3271,"netValue_forward":2.3271000000000015},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017787,"netValue":2.3077,"totalNetValue":2.3077,"netValue_forward":2.307700000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017787,"netValue":2.3259,"totalNetValue":2.3259,"netValue_forward":2.325900000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017787,"netValue":2.2487,"totalNetValue":2.2487,"netValue_forward":2.2487000000000017},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017787,"netValue":2.3132,"totalNetValue":2.3132,"netValue_forward":2.313200000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017787,"netValue":2.2533,"totalNetValue":2.2533,"netValue_forward":2.2533000000000016},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017787,"netValue":2.2431,"totalNetValue":2.2431,"netValue_forward":2.2431000000000014},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017787,"netValue":2.2231,"totalNetValue":2.2231,"netValue_forward":2.223100000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017787,"netValue":2.2078,"totalNetValue":2.2078,"netValue_forward":2.2078000000000015},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017787,"netValue":2.1998,"totalNetValue":2.1998,"netValue_forward":2.1998000000000015},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017787,"netValue":2.2214,"totalNetValue":2.2214,"netValue_forward":2.2214000000000014},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017787,"netValue":2.2255,"totalNetValue":2.2255,"netValue_forward":2.225500000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017787,"netValue":2.2135,"totalNetValue":2.2135,"netValue_forward":2.213500000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017787,"netValue":2.1906,"totalNetValue":2.1906,"netValue_forward":2.190600000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017787,"netValue":2.1852,"totalNetValue":2.1852,"netValue_forward":2.185200000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017787,"netValue":2.219,"totalNetValue":2.219,"netValue_forward":2.2190000000000016},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017787,"netValue":2.2335,"totalNetValue":2.2335,"netValue_forward":2.2335000000000016},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017787,"netValue":2.2337,"totalNetValue":2.2337,"netValue_forward":2.233700000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017787,"netValue":2.2386,"totalNetValue":2.2386,"netValue_forward":2.2386000000000017},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017787,"netValue":2.2516,"totalNetValue":2.2516,"netValue_forward":2.2516000000000016},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017787,"netValue":2.3202,"totalNetValue":2.3202,"netValue_forward":2.3202000000000016},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017787,"netValue":2.3416,"totalNetValue":2.3416,"netValue_forward":2.3416000000000023},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017787,"netValue":2.3133,"totalNetValue":2.3133,"netValue_forward":2.313300000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017787,"netValue":2.3157,"totalNetValue":2.3157,"netValue_forward":2.3157000000000023},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017787,"netValue":2.2968,"totalNetValue":2.2968,"netValue_forward":2.296800000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017787,"netValue":2.2885,"totalNetValue":2.2885,"netValue_forward":2.2885000000000026},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017787,"netValue":2.3047,"totalNetValue":2.3047,"netValue_forward":2.304700000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017787,"netValue":2.3344,"totalNetValue":2.3344,"netValue_forward":2.334400000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017787,"netValue":2.3054,"totalNetValue":2.3054,"netValue_forward":2.305400000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017787,"netValue":2.3454,"totalNetValue":2.3454,"netValue_forward":2.345400000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017787,"netValue":2.3688,"totalNetValue":2.3688,"netValue_forward":2.3688000000000025},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017787,"netValue":2.3325,"totalNetValue":2.3325,"netValue_forward":2.3325000000000027},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017787,"netValue":2.3423,"totalNetValue":2.3423,"netValue_forward":2.3423000000000025},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017787,"netValue":2.348,"totalNetValue":2.348,"netValue_forward":2.3480000000000025},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017787,"netValue":2.3417,"totalNetValue":2.3417,"netValue_forward":2.341700000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017787,"netValue":2.2821,"totalNetValue":2.2821,"netValue_forward":2.282100000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017787,"netValue":2.2511,"totalNetValue":2.2511,"netValue_forward":2.251100000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017787,"netValue":2.2365,"totalNetValue":2.2365,"netValue_forward":2.2365000000000026},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017787,"netValue":2.2391,"totalNetValue":2.2391,"netValue_forward":2.239100000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017787,"netValue":2.3138,"totalNetValue":2.3138,"netValue_forward":2.313800000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017787,"netValue":2.3214,"totalNetValue":2.3214,"netValue_forward":2.3214000000000032},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017787,"netValue":2.2923,"totalNetValue":2.2923,"netValue_forward":2.292300000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017787,"netValue":2.35,"totalNetValue":2.35,"netValue_forward":2.350000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017787,"netValue":2.3755,"totalNetValue":2.3755,"netValue_forward":2.3755000000000033},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017787,"netValue":2.3246,"totalNetValue":2.3246,"netValue_forward":2.324600000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017787,"netValue":2.323,"totalNetValue":2.323,"netValue_forward":2.3230000000000026},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017787,"netValue":2.1652,"totalNetValue":2.1652,"netValue_forward":2.1652000000000022},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017787,"netValue":2.1152,"totalNetValue":2.1152,"netValue_forward":2.1152000000000024},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017787,"netValue":2.0958,"totalNetValue":2.0958,"netValue_forward":2.0958000000000023},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017787,"netValue":2.0866,"totalNetValue":2.0866,"netValue_forward":2.0866000000000025},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017787,"netValue":2.0929,"totalNetValue":2.0929,"netValue_forward":2.0929000000000024},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017787,"netValue":2.1369,"totalNetValue":2.1369,"netValue_forward":2.136900000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017787,"netValue":2.1361,"totalNetValue":2.1361,"netValue_forward":2.1361000000000026},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017787,"netValue":2.1421,"totalNetValue":2.1421,"netValue_forward":2.142100000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017787,"netValue":2.1079,"totalNetValue":2.1079,"netValue_forward":2.1079000000000025},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017787,"netValue":2.1112,"totalNetValue":2.1112,"netValue_forward":2.111200000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017787,"netValue":2.0958,"totalNetValue":2.0958,"netValue_forward":2.0958000000000028},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017787,"netValue":2.0977,"totalNetValue":2.0977,"netValue_forward":2.0977000000000032},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017787,"netValue":2.0943,"totalNetValue":2.0943,"netValue_forward":2.094300000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017787,"netValue":2.1051,"totalNetValue":2.1051,"netValue_forward":2.1051000000000033},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017787,"netValue":2.0594,"totalNetValue":2.0594,"netValue_forward":2.059400000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017787,"netValue":2.059,"totalNetValue":2.059,"netValue_forward":2.059000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017787,"netValue":2.0528,"totalNetValue":2.0528,"netValue_forward":2.0528000000000026},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017787,"netValue":2.0368,"totalNetValue":2.0368,"netValue_forward":2.0368000000000026},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017787,"netValue":2.0417,"totalNetValue":2.0417,"netValue_forward":2.0417000000000027},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017787,"netValue":2.0447,"totalNetValue":2.0447,"netValue_forward":2.0447000000000033},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017787,"netValue":2.0473,"totalNetValue":2.0473,"netValue_forward":2.047300000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017787,"netValue":2.0164,"totalNetValue":2.0164,"netValue_forward":2.016400000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017787,"netValue":2.0135,"totalNetValue":2.0135,"netValue_forward":2.013500000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017787,"netValue":2.0446,"totalNetValue":2.0446,"netValue_forward":2.0446000000000026},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017787,"netValue":2.0561,"totalNetValue":2.0561,"netValue_forward":2.056100000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017787,"netValue":2.0417,"totalNetValue":2.0417,"netValue_forward":2.041700000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017787,"netValue":2.0404,"totalNetValue":2.0404,"netValue_forward":2.040400000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017787,"netValue":2.0406,"totalNetValue":2.0406,"netValue_forward":2.0406000000000026},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017787,"netValue":2.0585,"totalNetValue":2.0585,"netValue_forward":2.0585000000000027},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017787,"netValue":2.0443,"totalNetValue":2.0443,"netValue_forward":2.0443000000000024},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017787,"netValue":2.0555,"totalNetValue":2.0555,"netValue_forward":2.0555000000000025},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017787,"netValue":2.0506,"totalNetValue":2.0506,"netValue_forward":2.050600000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017787,"netValue":2.0393,"totalNetValue":2.0393,"netValue_forward":2.039300000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017787,"netValue":2.0502,"totalNetValue":2.0502,"netValue_forward":2.050200000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017787,"netValue":2.0346,"totalNetValue":2.0346,"netValue_forward":2.034600000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017787,"netValue":2.0557,"totalNetValue":2.0557,"netValue_forward":2.055700000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017787,"netValue":2.0631,"totalNetValue":2.0631,"netValue_forward":2.0631000000000026},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017787,"netValue":2.0587,"totalNetValue":2.0587,"netValue_forward":2.0587000000000026},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017787,"netValue":2.0399,"totalNetValue":2.0399,"netValue_forward":2.0399000000000025},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017787,"netValue":2.0636,"totalNetValue":2.0636,"netValue_forward":2.0636000000000028},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017787,"netValue":2.0769,"totalNetValue":2.0769,"netValue_forward":2.0769000000000024},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017787,"netValue":2.0861,"totalNetValue":2.0861,"netValue_forward":2.0861000000000027},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017787,"netValue":2.0985,"totalNetValue":2.0985,"netValue_forward":2.098500000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017787,"netValue":2.0388,"totalNetValue":2.0388,"netValue_forward":2.038800000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017787,"netValue":2.0423,"totalNetValue":2.0423,"netValue_forward":2.042300000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017787,"netValue":2.0436,"totalNetValue":2.0436,"netValue_forward":2.043600000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017787,"netValue":2.0553,"totalNetValue":2.0553,"netValue_forward":2.055300000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017787,"netValue":2.0581,"totalNetValue":2.0581,"netValue_forward":2.0581000000000027},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017787,"netValue":2.0281,"totalNetValue":2.0281,"netValue_forward":2.028100000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017787,"netValue":2.016,"totalNetValue":2.016,"netValue_forward":2.016000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017787,"netValue":2.0071,"totalNetValue":2.0071,"netValue_forward":2.0071000000000034},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017787,"netValue":2.0104,"totalNetValue":2.0104,"netValue_forward":2.0104000000000033},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017787,"netValue":2.0197,"totalNetValue":2.0197,"netValue_forward":2.0197000000000034},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017787,"netValue":2.0076,"totalNetValue":2.0076,"netValue_forward":2.0076000000000036},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017787,"netValue":1.9943,"totalNetValue":1.9943,"netValue_forward":1.9943000000000037},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017787,"netValue":2.002,"totalNetValue":2.002,"netValue_forward":2.002000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017787,"netValue":2.0199,"totalNetValue":2.0199,"netValue_forward":2.019900000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017787,"netValue":2.0425,"totalNetValue":2.0425,"netValue_forward":2.0425000000000044},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017787,"netValue":2.0567,"totalNetValue":2.0567,"netValue_forward":2.0567000000000046},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017787,"netValue":2.0476,"totalNetValue":2.0476,"netValue_forward":2.0476000000000045},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017787,"netValue":2.0505,"totalNetValue":2.0505,"netValue_forward":2.0505000000000044},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017787,"netValue":2.0504,"totalNetValue":2.0504,"netValue_forward":2.050400000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017787,"netValue":2.0551,"totalNetValue":2.0551,"netValue_forward":2.055100000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017787,"netValue":2.0593,"totalNetValue":2.0593,"netValue_forward":2.059300000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017787,"netValue":2.0639,"totalNetValue":2.0639,"netValue_forward":2.0639000000000047},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017787,"netValue":2.0565,"totalNetValue":2.0565,"netValue_forward":2.056500000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017787,"netValue":2.0535,"totalNetValue":2.0535,"netValue_forward":2.053500000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017787,"netValue":1.9996,"totalNetValue":1.9996,"netValue_forward":1.999600000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017787,"netValue":2.0148,"totalNetValue":2.0148,"netValue_forward":2.0148000000000046},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017787,"netValue":2.0047,"totalNetValue":2.0047,"netValue_forward":2.0047000000000046},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017787,"netValue":2.0145,"totalNetValue":2.0145,"netValue_forward":2.0145000000000044},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017787,"netValue":1.9517,"totalNetValue":1.9517,"netValue_forward":1.9517000000000047},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017787,"netValue":2.1149,"totalNetValue":2.1149,"netValue_forward":2.1149000000000053},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017787,"netValue":2.1203,"totalNetValue":2.1203,"netValue_forward":2.120300000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017787,"netValue":2.1206,"totalNetValue":2.1206,"netValue_forward":2.120600000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017787,"netValue":2.0921,"totalNetValue":2.0921,"netValue_forward":2.0921000000000047},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017787,"netValue":2.108,"totalNetValue":2.108,"netValue_forward":2.108000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017787,"netValue":2.1476,"totalNetValue":2.1476,"netValue_forward":2.1476000000000055},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017787,"netValue":2.1749,"totalNetValue":2.1749,"netValue_forward":2.1749000000000054},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017787,"netValue":2.1751,"totalNetValue":2.1751,"netValue_forward":2.1751000000000054},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017787,"netValue":2.1414,"totalNetValue":2.1414,"netValue_forward":2.1414000000000057},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017787,"netValue":2.1331,"totalNetValue":2.1331,"netValue_forward":2.133100000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017787,"netValue":2.1391,"totalNetValue":2.1391,"netValue_forward":2.1391000000000058},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017787,"netValue":2.1291,"totalNetValue":2.1291,"netValue_forward":2.129100000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017787,"netValue":2.1341,"totalNetValue":2.1341,"netValue_forward":2.134100000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017787,"netValue":2.1477,"totalNetValue":2.1477,"netValue_forward":2.1477000000000053},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017787,"netValue":2.155,"totalNetValue":2.155,"netValue_forward":2.155000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017787,"netValue":2.1593,"totalNetValue":2.1593,"netValue_forward":2.1593000000000053},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017787,"netValue":2.0679,"totalNetValue":2.0679,"netValue_forward":2.067900000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017787,"netValue":2.0799,"totalNetValue":2.0799,"netValue_forward":2.079900000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017787,"netValue":2.0778,"totalNetValue":2.0778,"netValue_forward":2.0778000000000048},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017787,"netValue":2.051,"totalNetValue":2.051,"netValue_forward":2.051000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017787,"netValue":2.0313,"totalNetValue":2.0313,"netValue_forward":2.0313000000000048},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017787,"netValue":2.0202,"totalNetValue":2.0202,"netValue_forward":2.0202000000000053},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017787,"netValue":2.0278,"totalNetValue":2.0278,"netValue_forward":2.0278000000000054},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017787,"netValue":2.0517,"totalNetValue":2.0517,"netValue_forward":2.051700000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017787,"netValue":2.0452,"totalNetValue":2.0452,"netValue_forward":2.0452000000000057},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017787,"netValue":2.0645,"totalNetValue":2.0645,"netValue_forward":2.0645000000000056},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017787,"netValue":2.0771,"totalNetValue":2.0771,"netValue_forward":2.0771000000000064},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017787,"netValue":2.0635,"totalNetValue":2.0635,"netValue_forward":2.0635000000000057},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017787,"netValue":2.0735,"totalNetValue":2.0735,"netValue_forward":2.073500000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017787,"netValue":2.0763,"totalNetValue":2.0763,"netValue_forward":2.0763000000000056},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017787,"netValue":2.0892,"totalNetValue":2.0892,"netValue_forward":2.0892000000000057},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017787,"netValue":2.0943,"totalNetValue":2.0943,"netValue_forward":2.094300000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017787,"netValue":2.1117,"totalNetValue":2.1117,"netValue_forward":2.1117000000000057},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017787,"netValue":2.1306,"totalNetValue":2.1306,"netValue_forward":2.1306000000000056},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017787,"netValue":2.1555,"totalNetValue":2.1555,"netValue_forward":2.155500000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017787,"netValue":2.1583,"totalNetValue":2.1583,"netValue_forward":2.1583000000000063},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017787,"netValue":2.1624,"totalNetValue":2.1624,"netValue_forward":2.162400000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017787,"netValue":2.1719,"totalNetValue":2.1719,"netValue_forward":2.171900000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017787,"netValue":2.1803,"totalNetValue":2.1803,"netValue_forward":2.180300000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017787,"netValue":2.1953,"totalNetValue":2.1953,"netValue_forward":2.195300000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017787,"netValue":2.1717,"totalNetValue":2.1717,"netValue_forward":2.171700000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017787,"netValue":2.1612,"totalNetValue":2.1612,"netValue_forward":2.161200000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017787,"netValue":2.2008,"totalNetValue":2.2008,"netValue_forward":2.200800000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017787,"netValue":2.1806,"totalNetValue":2.1806,"netValue_forward":2.1806000000000063},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017787,"netValue":2.163,"totalNetValue":2.163,"netValue_forward":2.163000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017787,"netValue":2.1544,"totalNetValue":2.1544,"netValue_forward":2.154400000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017787,"netValue":2.1678,"totalNetValue":2.1678,"netValue_forward":2.167800000000007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017787,"netValue":2.1941,"totalNetValue":2.1941,"netValue_forward":2.194100000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017787,"netValue":2.225,"totalNetValue":2.225,"netValue_forward":2.2250000000000068},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017787,"netValue":2.2373,"totalNetValue":2.2373,"netValue_forward":2.237300000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017787,"netValue":2.1961,"totalNetValue":2.1961,"netValue_forward":2.1961000000000066},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017787,"netValue":2.2071,"totalNetValue":2.2071,"netValue_forward":2.2071000000000067},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017787,"netValue":2.1693,"totalNetValue":2.1693,"netValue_forward":2.1693000000000064},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017787,"netValue":2.1718,"totalNetValue":2.1718,"netValue_forward":2.171800000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017787,"netValue":2.1971,"totalNetValue":2.1971,"netValue_forward":2.1971000000000065},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017787,"netValue":2.2243,"totalNetValue":2.2243,"netValue_forward":2.2243000000000066},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017787,"netValue":2.2476,"totalNetValue":2.2476,"netValue_forward":2.247600000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017787,"netValue":2.2737,"totalNetValue":2.2737,"netValue_forward":2.2737000000000065},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017787,"netValue":2.2794,"totalNetValue":2.2794,"netValue_forward":2.2794000000000065},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017787,"netValue":2.2695,"totalNetValue":2.2695,"netValue_forward":2.2695000000000065},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017787,"netValue":2.3278,"totalNetValue":2.3278,"netValue_forward":2.3278000000000074},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017787,"netValue":2.3452,"totalNetValue":2.3452,"netValue_forward":2.345200000000008},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017787,"netValue":2.3057,"totalNetValue":2.3057,"netValue_forward":2.305700000000007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017787,"netValue":2.3055,"totalNetValue":2.3055,"netValue_forward":2.305500000000007},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017787,"netValue":2.3266,"totalNetValue":2.3266,"netValue_forward":2.3266000000000076},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017787,"netValue":2.3065,"totalNetValue":2.3065,"netValue_forward":2.3065000000000078},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017787,"netValue":2.299,"totalNetValue":2.299,"netValue_forward":2.2990000000000075},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017787,"netValue":2.3228,"totalNetValue":2.3228,"netValue_forward":2.322800000000008},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017787,"netValue":2.3653,"totalNetValue":2.3653,"netValue_forward":2.365300000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017787,"netValue":2.4193,"totalNetValue":2.4193,"netValue_forward":2.419300000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017787,"netValue":2.4163,"totalNetValue":2.4163,"netValue_forward":2.416300000000008},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017787,"netValue":2.4166,"totalNetValue":2.4166,"netValue_forward":2.4166000000000074},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017787,"netValue":2.4022,"totalNetValue":2.4022,"netValue_forward":2.4022000000000077},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017787,"netValue":2.4653,"totalNetValue":2.4653,"netValue_forward":2.465300000000008},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017787,"netValue":2.4765,"totalNetValue":2.4765,"netValue_forward":2.476500000000008},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017787,"netValue":2.4333,"totalNetValue":2.4333,"netValue_forward":2.4333000000000076},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017787,"netValue":2.444,"totalNetValue":2.444,"netValue_forward":2.444000000000007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017787,"netValue":2.4576,"totalNetValue":2.4576,"netValue_forward":2.4576000000000073},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017787,"netValue":2.4424,"totalNetValue":2.4424,"netValue_forward":2.4424000000000077},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017787,"netValue":2.4554,"totalNetValue":2.4554,"netValue_forward":2.4554000000000076},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017787,"netValue":2.4194,"totalNetValue":2.4194,"netValue_forward":2.4194000000000075},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017787,"netValue":2.392,"totalNetValue":2.392,"netValue_forward":2.3920000000000075},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017787,"netValue":2.3789,"totalNetValue":2.3789,"netValue_forward":2.378900000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017787,"netValue":2.3486,"totalNetValue":2.3486,"netValue_forward":2.3486000000000073},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017787,"netValue":2.3831,"totalNetValue":2.3831,"netValue_forward":2.3831000000000078},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017787,"netValue":2.371,"totalNetValue":2.371,"netValue_forward":2.3710000000000075},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017787,"netValue":2.3851,"totalNetValue":2.3851,"netValue_forward":2.3851000000000075},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017787,"netValue":2.3886,"totalNetValue":2.3886,"netValue_forward":2.388600000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017787,"netValue":2.4717,"totalNetValue":2.4717,"netValue_forward":2.4717000000000082},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017787,"netValue":2.466,"totalNetValue":2.466,"netValue_forward":2.4660000000000086},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017787,"netValue":2.4554,"totalNetValue":2.4554,"netValue_forward":2.4554000000000085},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017787,"netValue":2.468,"totalNetValue":2.468,"netValue_forward":2.4680000000000084},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017787,"netValue":2.4519,"totalNetValue":2.4519,"netValue_forward":2.4519000000000086},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017787,"netValue":2.4518,"totalNetValue":2.4518,"netValue_forward":2.4518000000000084},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017787,"netValue":2.491,"totalNetValue":2.491,"netValue_forward":2.491000000000009},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017787,"netValue":2.4762,"totalNetValue":2.4762,"netValue_forward":2.4762000000000084},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017787,"netValue":2.5013,"totalNetValue":2.5013,"netValue_forward":2.501300000000009},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017787,"netValue":2.5383,"totalNetValue":2.5383,"netValue_forward":2.538300000000009},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017787,"netValue":2.5668,"totalNetValue":2.5668,"netValue_forward":2.5668000000000095},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017787,"netValue":2.5086,"totalNetValue":2.5086,"netValue_forward":2.5086000000000093},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017787,"netValue":2.5387,"totalNetValue":2.5387,"netValue_forward":2.5387000000000093},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017787,"netValue":2.5236,"totalNetValue":2.5236,"netValue_forward":2.5236000000000094},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017787,"netValue":2.5073,"totalNetValue":2.5073,"netValue_forward":2.507300000000009},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017787,"netValue":2.4696,"totalNetValue":2.4696,"netValue_forward":2.469600000000009},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017787,"netValue":2.4922,"totalNetValue":2.4922,"netValue_forward":2.4922000000000097},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017787,"netValue":2.5198,"totalNetValue":2.5198,"netValue_forward":2.5198000000000094},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017787,"netValue":2.5913,"totalNetValue":2.5913,"netValue_forward":2.59130000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017787,"netValue":2.5503,"totalNetValue":2.5503,"netValue_forward":2.5503000000000102},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017787,"netValue":2.5497,"totalNetValue":2.5497,"netValue_forward":2.5497000000000103},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017787,"netValue":2.5732,"totalNetValue":2.5732,"netValue_forward":2.57320000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017787,"netValue":2.5777,"totalNetValue":2.5777,"netValue_forward":2.5777000000000108},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017787,"netValue":2.5567,"totalNetValue":2.5567,"netValue_forward":2.5567000000000104},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017787,"netValue":2.5374,"totalNetValue":2.5374,"netValue_forward":2.53740000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017787,"netValue":2.5128,"totalNetValue":2.5128,"netValue_forward":2.51280000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017787,"netValue":2.531,"totalNetValue":2.531,"netValue_forward":2.53100000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017787,"netValue":2.54,"totalNetValue":2.54,"netValue_forward":2.54000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017787,"netValue":2.6115,"totalNetValue":2.6115,"netValue_forward":2.61150000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017787,"netValue":2.5468,"totalNetValue":2.5468,"netValue_forward":2.5468000000000104},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017787,"netValue":2.6104,"totalNetValue":2.6104,"netValue_forward":2.6104000000000105},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017787,"netValue":2.4731,"totalNetValue":2.4731,"netValue_forward":2.47310000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017787,"netValue":2.6797,"totalNetValue":2.6797,"netValue_forward":2.6797000000000106},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017787,"netValue":2.6744,"totalNetValue":2.6744,"netValue_forward":2.6744000000000105},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017787,"netValue":2.5175,"totalNetValue":2.5175,"netValue_forward":2.5175000000000103},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017787,"netValue":2.4517,"totalNetValue":2.4517,"netValue_forward":2.4517000000000104},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017787,"netValue":2.3502,"totalNetValue":2.3502,"netValue_forward":2.3502000000000103},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017787,"netValue":2.3457,"totalNetValue":2.3457,"netValue_forward":2.34570000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017787,"netValue":2.2157,"totalNetValue":2.2157,"netValue_forward":2.21570000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017787,"netValue":2.1781,"totalNetValue":2.1781,"netValue_forward":2.1781000000000104},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017787,"netValue":2.1692,"totalNetValue":2.1692,"netValue_forward":2.16920000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017787,"netValue":2.1467,"totalNetValue":2.1467,"netValue_forward":2.1467000000000094},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017787,"netValue":2.0821,"totalNetValue":2.0821,"netValue_forward":2.0821000000000094},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017787,"netValue":2.1049,"totalNetValue":2.1049,"netValue_forward":2.1049000000000095},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017787,"netValue":2.0896,"totalNetValue":2.0896,"netValue_forward":2.0896000000000097},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017787,"netValue":2.1227,"totalNetValue":2.1227,"netValue_forward":2.1227000000000102},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017787,"netValue":2.1216,"totalNetValue":2.1216,"netValue_forward":2.12160000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017787,"netValue":2.1723,"totalNetValue":2.1723,"netValue_forward":2.1723000000000106},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017787,"netValue":2.2133,"totalNetValue":2.2133,"netValue_forward":2.2133000000000105},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017787,"netValue":2.2413,"totalNetValue":2.2413,"netValue_forward":2.2413000000000105},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017787,"netValue":2.2744,"totalNetValue":2.2744,"netValue_forward":2.27440000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017787,"netValue":2.2922,"totalNetValue":2.2922,"netValue_forward":2.292200000000011},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017787,"netValue":2.2657,"totalNetValue":2.2657,"netValue_forward":2.2657000000000105},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017787,"netValue":2.2345,"totalNetValue":2.2345,"netValue_forward":2.234500000000011},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017787,"netValue":2.2322,"totalNetValue":2.2322,"netValue_forward":2.232200000000011},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017787,"netValue":2.2211,"totalNetValue":2.2211,"netValue_forward":2.22110000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017787,"netValue":2.2058,"totalNetValue":2.2058,"netValue_forward":2.20580000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017787,"netValue":2.2076,"totalNetValue":2.2076,"netValue_forward":2.20760000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017787,"netValue":2.2038,"totalNetValue":2.2038,"netValue_forward":2.2038000000000104},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017787,"netValue":2.2192,"totalNetValue":2.2192,"netValue_forward":2.2192000000000105},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017787,"netValue":2.2389,"totalNetValue":2.2389,"netValue_forward":2.2389000000000108},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017787,"netValue":2.3281,"totalNetValue":2.3281,"netValue_forward":2.328100000000011},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017787,"netValue":2.3334,"totalNetValue":2.3334,"netValue_forward":2.3334000000000112},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017787,"netValue":2.3287,"totalNetValue":2.3287,"netValue_forward":2.328700000000011},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017787,"netValue":2.284,"totalNetValue":2.284,"netValue_forward":2.2840000000000105},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017787,"netValue":2.3232,"totalNetValue":2.3232,"netValue_forward":2.3232000000000106},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017787,"netValue":2.3328,"totalNetValue":2.3328,"netValue_forward":2.3328000000000113},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017787,"netValue":2.3091,"totalNetValue":2.3091,"netValue_forward":2.3091000000000106},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017787,"netValue":2.3038,"totalNetValue":2.3038,"netValue_forward":2.303800000000011},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017787,"netValue":2.3251,"totalNetValue":2.3251,"netValue_forward":2.325100000000011},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017787,"netValue":2.3,"totalNetValue":2.3,"netValue_forward":2.300000000000011},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017787,"netValue":2.2597,"totalNetValue":2.2597,"netValue_forward":2.2597000000000107},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017787,"netValue":2.2869,"totalNetValue":2.2869,"netValue_forward":2.286900000000011},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017787,"netValue":2.308,"totalNetValue":2.308,"netValue_forward":2.3080000000000105},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017787,"netValue":2.3351,"totalNetValue":2.3351,"netValue_forward":2.3351000000000113},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017787,"netValue":2.2428,"totalNetValue":2.2428,"netValue_forward":2.2428000000000106},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017787,"netValue":2.2741,"totalNetValue":2.2741,"netValue_forward":2.274100000000011},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017787,"netValue":2.3028,"totalNetValue":2.3028,"netValue_forward":2.302800000000011},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017787,"netValue":2.2711,"totalNetValue":2.2711,"netValue_forward":2.271100000000011},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017787,"netValue":2.2912,"totalNetValue":2.2912,"netValue_forward":2.291200000000011},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017787,"netValue":2.3082,"totalNetValue":2.3082,"netValue_forward":2.3082000000000105},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017787,"netValue":2.3539,"totalNetValue":2.3539,"netValue_forward":2.353900000000011},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017787,"netValue":2.3801,"totalNetValue":2.3801,"netValue_forward":2.380100000000011},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017787,"netValue":2.3872,"totalNetValue":2.3872,"netValue_forward":2.387200000000011},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017787,"netValue":2.3772,"totalNetValue":2.3772,"netValue_forward":2.3772000000000113},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017787,"netValue":2.4214,"totalNetValue":2.4214,"netValue_forward":2.4214000000000118},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017787,"netValue":2.4189,"totalNetValue":2.4189,"netValue_forward":2.418900000000011},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017787,"netValue":2.3826,"totalNetValue":2.3826,"netValue_forward":2.382600000000011},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017787,"netValue":2.4345,"totalNetValue":2.4345,"netValue_forward":2.4345000000000114},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017787,"netValue":2.4143,"totalNetValue":2.4143,"netValue_forward":2.4143000000000114},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017787,"netValue":2.5127,"totalNetValue":2.5127,"netValue_forward":2.512700000000012},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017787,"netValue":2.4959,"totalNetValue":2.4959,"netValue_forward":2.4959000000000118},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017787,"netValue":2.5415,"totalNetValue":2.5415,"netValue_forward":2.5415000000000125},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017787,"netValue":2.552,"totalNetValue":2.552,"netValue_forward":2.552000000000012},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017787,"netValue":2.5882,"totalNetValue":2.5882,"netValue_forward":2.5882000000000125},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017787,"netValue":2.6379,"totalNetValue":2.6379,"netValue_forward":2.6379000000000135},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017787,"netValue":2.6672,"totalNetValue":2.6672,"netValue_forward":2.667200000000013},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017787,"netValue":2.5815,"totalNetValue":2.5815,"netValue_forward":2.581500000000013},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017787,"netValue":2.5817,"totalNetValue":2.5817,"netValue_forward":2.581700000000013},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017787,"netValue":2.5636,"totalNetValue":2.5636,"netValue_forward":2.563600000000013},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017787,"netValue":2.6017,"totalNetValue":2.6017,"netValue_forward":2.601700000000013},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017787,"netValue":2.6033,"totalNetValue":2.6033,"netValue_forward":2.603300000000013},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017787,"netValue":2.6133,"totalNetValue":2.6133,"netValue_forward":2.6133000000000135},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017787,"netValue":2.6842,"totalNetValue":2.6842,"netValue_forward":2.684200000000014},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017787,"netValue":2.7085,"totalNetValue":2.7085,"netValue_forward":2.7085000000000137},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017787,"netValue":2.692,"totalNetValue":2.692,"netValue_forward":2.692000000000014},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017787,"netValue":2.701,"totalNetValue":2.701,"netValue_forward":2.701000000000014},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017787,"netValue":2.6939,"totalNetValue":2.6939,"netValue_forward":2.693900000000014},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017787,"netValue":2.7671,"totalNetValue":2.7671,"netValue_forward":2.7671000000000143},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017787,"netValue":2.7828,"totalNetValue":2.7828,"netValue_forward":2.782800000000014},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017787,"netValue":2.8178,"totalNetValue":2.8178,"netValue_forward":2.8178000000000147},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017787,"netValue":2.7188,"totalNetValue":2.7188,"netValue_forward":2.718800000000014},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017787,"netValue":2.7716,"totalNetValue":2.7716,"netValue_forward":2.771600000000014},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017787,"netValue":2.7533,"totalNetValue":2.7533,"netValue_forward":2.7533000000000136},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017787,"netValue":2.7295,"totalNetValue":2.7295,"netValue_forward":2.7295000000000136},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017787,"netValue":2.7774,"totalNetValue":2.7774,"netValue_forward":2.7774000000000143},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017787,"netValue":2.7944,"totalNetValue":2.7944,"netValue_forward":2.794400000000014},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017787,"netValue":2.808,"totalNetValue":2.808,"netValue_forward":2.8080000000000136},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017787,"netValue":2.8005,"totalNetValue":2.8005,"netValue_forward":2.8005000000000138},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017787,"netValue":2.8547,"totalNetValue":2.8547,"netValue_forward":2.854700000000014},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017787,"netValue":2.8106,"totalNetValue":2.8106,"netValue_forward":2.810600000000014},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017787,"netValue":2.8124,"totalNetValue":2.8124,"netValue_forward":2.812400000000014},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017787,"netValue":2.7483,"totalNetValue":2.7483,"netValue_forward":2.7483000000000137},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017787,"netValue":2.7556,"totalNetValue":2.7556,"netValue_forward":2.7556000000000136},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017787,"netValue":2.8045,"totalNetValue":2.8045,"netValue_forward":2.8045000000000138},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017787,"netValue":2.7943,"totalNetValue":2.7943,"netValue_forward":2.7943000000000136},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017787,"netValue":2.7815,"totalNetValue":2.7815,"netValue_forward":2.7815000000000136},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017787,"netValue":2.6796,"totalNetValue":2.6796,"netValue_forward":2.6796000000000135},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017787,"netValue":2.6578,"totalNetValue":2.6578,"netValue_forward":2.6578000000000133},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017787,"netValue":2.6637,"totalNetValue":2.6637,"netValue_forward":2.6637000000000133},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017787,"netValue":2.6406,"totalNetValue":2.6406,"netValue_forward":2.6406000000000134},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017787,"netValue":2.6933,"totalNetValue":2.6933,"netValue_forward":2.693300000000013},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017787,"netValue":2.7163,"totalNetValue":2.7163,"netValue_forward":2.7163000000000133},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017787,"netValue":2.7005,"totalNetValue":2.7005,"netValue_forward":2.7005000000000137},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017787,"netValue":2.7053,"totalNetValue":2.7053,"netValue_forward":2.705300000000013},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017787,"netValue":2.6397,"totalNetValue":2.6397,"netValue_forward":2.6397000000000133},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017787,"netValue":2.6073,"totalNetValue":2.6073,"netValue_forward":2.607300000000013},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017787,"netValue":2.5781,"totalNetValue":2.5781,"netValue_forward":2.5781000000000134},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017787,"netValue":2.5552,"totalNetValue":2.5552,"netValue_forward":2.555200000000013},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017787,"netValue":2.5161,"totalNetValue":2.5161,"netValue_forward":2.5161000000000127}]}