window.pageData = {"fund":{"_id":3000000017784,"name":"中银高质量发展机遇混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017784","tickerId":17784,"shortName":"中银高质量发展机遇混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050400000,"inceptionDate":"2023-05-21T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zygzlfzjyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"郭昀松","stockType":"fund_manager","stockCode":"db20921322","exchange":"fm","tickerId":72519232880}],"hotMetrics":{"fss":{"stockId":3000000017784,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9771110000000001,"f_ind_h_s_r":0.022889,"f_h_a":63,"f_h_s_a":542455,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.002305999999999999,"f_ins_h_s_r_c_hy":-0.0023059999999999192,"f_ind_h_s_r_c_1y":0.022834,"f_ins_h_s_r_c_1y":-0.02283399999999991},"fpr":{"stockId":3000000017784,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.7565285031670186,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.48492763086298835,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.8872787610619469,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.43034939483900436,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.40590494479116657,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.5591527655838455,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.45427461139896375},"fp":{"stockId":3000000017784,"type":"fp","f_p_r_d1":-0.005515239477503431,"f_cagr_p_r_fs":0.045830480694112996,"f_p_r_m1":0.04664234886085006,"f_p_r_m3":-0.08130380012597094,"f_p_r_m6":0.059118964056637635,"f_p_r_fys":0.006208680655360954,"f_p_r_y1":0.35619091895242394,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y2":0.38188852044844346},"ff":{"stockId":3000000017784,"type":"ff","f_m_f":299245,"f_m_f_r":0.012,"f_c_f":49874,"f_c_f_r":0.002,"f_m_a_c_f":349119,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017784,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.7503,"f_nv_cr":-0.0035297466552803858},"f_as":{"stockId":3000000017784,"type":"f_as","f_tas":14820882.8416,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009026,"__csrcFundId":7258,"stockCode":"009026","name":"中银高质量发展机遇混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9026,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:49.563Z","status":"normal","exchange":"jj","inceptionDate":"2020-03-24T16:00:00.000Z","shortName":"中银高质量发展机遇混合A","followedNum":1,"fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银高质量发展机遇混合","setUpDate":"2020-03-24T16:00:00.000Z","setUpAssetScale":441036253.25,"setUpShares":441036253.25,"pinyin":"zygzlfzjyhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009026,"stockId":807,"holdings":102400,"marketCap":3174400,"netValueRatio":0.0809,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009026,"stockId":601899,"holdings":96100,"marketCap":3144392,"netValueRatio":0.0801,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009026,"stockId":603993,"holdings":141700,"marketCap":2430155,"netValueRatio":0.0619,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009026,"stockId":1000000000009988,"holdings":17800,"marketCap":1870264,"netValueRatio":0.0477,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009026,"stockId":601336,"holdings":19500,"marketCap":1199835,"netValueRatio":0.0306,"quarterlyChange":-0.11721664275466315,"stock":{"stockCode":"601336","exchange":"sh","stockType":"company","tickerId":601336,"name":"新华保险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009026,"stockId":1000000000001378,"holdings":32500,"marketCap":997468,"netValueRatio":0.0254,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009026,"stockId":1000000000000981,"holdings":21500,"marketCap":962459,"netValueRatio":0.0245,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009026,"stockId":601318,"holdings":14500,"marketCap":823310,"netValueRatio":0.021,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009026,"stockId":688629,"holdings":7210,"marketCap":744648,"netValueRatio":0.019,"quarterlyChange":0.03218069158504888,"stock":{"name":"华丰科技","exchange":"sh","stockType":"company","stockCode":"688629","tickerId":688629}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009026,"stockId":2714,"holdings":12700,"marketCap":529717,"netValueRatio":0.0135,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}}],"bondHoldings":[{"_id":"69e8f9e21398d79843001673","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009026,"stockCode":"019773","stockName":"25国债08","holdings":26000,"marketCap":2634513,"netValueRatio":0.0671,"lastUpdated":"2026-04-22T16:40:02.323Z"},{"_id":"69e8f9e21398d79843001674","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009026,"stockCode":"019785","stockName":"25国债13","holdings":3000,"marketCap":302852,"netValueRatio":0.0077,"lastUpdated":"2026-04-22T16:40:02.327Z"}]},"shareHoldersStructureList":[{"_id":"69aecc417fea5b3eb04c4a6d","date":"2025-06-29T16:00:00.000Z","stockId":3000000009026,"h_a":1525,"h_s_a":15376,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":23449305,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:53.879Z"},{"_id":"69aecc417fea5b3eb04c4a6c","date":"2024-12-30T16:00:00.000Z","stockId":3000000009026,"h_a":1784,"h_s_a":19843,"ins_h_s":9897063,"ins_h_s_r":0.27956800000000004,"ind_h_s":25504168,"ind_h_s_r":0.720432,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:53.876Z"},{"_id":"69aecc417fea5b3eb04c4a6b","date":"2024-06-29T16:00:00.000Z","stockId":3000000009026,"h_a":2006,"h_s_a":18769,"ins_h_s":9897063,"ins_h_s_r":0.26286000000000004,"ind_h_s":27754467,"ind_h_s_r":0.73714,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:53.874Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017784,"netValue":1.7503,"totalNetValue":1.7503,"netValue_forward":1.7503},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017784,"netValue":1.7565,"totalNetValue":1.7565,"netValue_forward":1.7565},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017784,"netValue":1.751,"totalNetValue":1.751,"netValue_forward":1.7509999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017784,"netValue":1.7828,"totalNetValue":1.7828,"netValue_forward":1.7827999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017784,"netValue":1.7852,"totalNetValue":1.7852,"netValue_forward":1.7851999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017784,"netValue":1.7889,"totalNetValue":1.7889,"netValue_forward":1.7889},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017784,"netValue":1.7949,"totalNetValue":1.7949,"netValue_forward":1.7949},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017784,"netValue":1.7972,"totalNetValue":1.7972,"netValue_forward":1.7972000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017784,"netValue":1.7639,"totalNetValue":1.7639,"netValue_forward":1.7638999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017784,"netValue":1.7655,"totalNetValue":1.7655,"netValue_forward":1.7655000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017784,"netValue":1.7421,"totalNetValue":1.7421,"netValue_forward":1.7421000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017784,"netValue":1.7468,"totalNetValue":1.7468,"netValue_forward":1.7468},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017784,"netValue":1.7423,"totalNetValue":1.7423,"netValue_forward":1.7423},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017784,"netValue":1.7471,"totalNetValue":1.7471,"netValue_forward":1.7471},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017784,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.6820000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017784,"netValue":1.6779,"totalNetValue":1.6779,"netValue_forward":1.6779000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017784,"netValue":1.6867,"totalNetValue":1.6867,"netValue_forward":1.6867000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017784,"netValue":1.706,"totalNetValue":1.706,"netValue_forward":1.7060000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017784,"netValue":1.6544,"totalNetValue":1.6544,"netValue_forward":1.6544000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017784,"netValue":1.6806,"totalNetValue":1.6806,"netValue_forward":1.6806000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017784,"netValue":1.6723,"totalNetValue":1.6723,"netValue_forward":1.6723000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017784,"netValue":1.6583,"totalNetValue":1.6583,"netValue_forward":1.6583000000000008},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017784,"netValue":1.6929,"totalNetValue":1.6929,"netValue_forward":1.6929000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017784,"netValue":1.6593,"totalNetValue":1.6593,"netValue_forward":1.6593000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017784,"netValue":1.6239,"totalNetValue":1.6239,"netValue_forward":1.6239000000000008},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017784,"netValue":1.6824,"totalNetValue":1.6824,"netValue_forward":1.6824000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017784,"netValue":1.6968,"totalNetValue":1.6968,"netValue_forward":1.696800000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017784,"netValue":1.7526,"totalNetValue":1.7526,"netValue_forward":1.752600000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017784,"netValue":1.7402,"totalNetValue":1.7402,"netValue_forward":1.7402000000000009},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017784,"netValue":1.7663,"totalNetValue":1.7663,"netValue_forward":1.7663000000000009},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017784,"netValue":1.7745,"totalNetValue":1.7745,"netValue_forward":1.7745000000000009},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017784,"netValue":1.7948,"totalNetValue":1.7948,"netValue_forward":1.7948000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017784,"netValue":1.8051,"totalNetValue":1.8051,"netValue_forward":1.8051000000000008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017784,"netValue":1.8021,"totalNetValue":1.8021,"netValue_forward":1.8021000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017784,"netValue":1.7723,"totalNetValue":1.7723,"netValue_forward":1.7723000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017784,"netValue":1.797,"totalNetValue":1.797,"netValue_forward":1.7970000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017784,"netValue":1.8041,"totalNetValue":1.8041,"netValue_forward":1.8041000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017784,"netValue":1.7978,"totalNetValue":1.7978,"netValue_forward":1.797800000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017784,"netValue":1.8065,"totalNetValue":1.8065,"netValue_forward":1.8065000000000009},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017784,"netValue":1.8627,"totalNetValue":1.8627,"netValue_forward":1.862700000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017784,"netValue":1.8531,"totalNetValue":1.8531,"netValue_forward":1.853100000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017784,"netValue":1.8488,"totalNetValue":1.8488,"netValue_forward":1.848800000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017784,"netValue":1.8488,"totalNetValue":1.8488,"netValue_forward":1.848800000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017784,"netValue":1.8296,"totalNetValue":1.8296,"netValue_forward":1.829600000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017784,"netValue":1.8163,"totalNetValue":1.8163,"netValue_forward":1.8163000000000011},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017784,"netValue":1.8515,"totalNetValue":1.8515,"netValue_forward":1.8515000000000008},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017784,"netValue":1.8439,"totalNetValue":1.8439,"netValue_forward":1.843900000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017784,"netValue":1.8393,"totalNetValue":1.8393,"netValue_forward":1.8393000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017784,"netValue":1.8347,"totalNetValue":1.8347,"netValue_forward":1.8347000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017784,"netValue":1.7953,"totalNetValue":1.7953,"netValue_forward":1.7953000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017784,"netValue":1.804,"totalNetValue":1.804,"netValue_forward":1.8040000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017784,"netValue":1.8476,"totalNetValue":1.8476,"netValue_forward":1.8476},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017784,"netValue":1.8477,"totalNetValue":1.8477,"netValue_forward":1.8476999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017784,"netValue":1.8024,"totalNetValue":1.8024,"netValue_forward":1.8023999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017784,"netValue":1.8877,"totalNetValue":1.8877,"netValue_forward":1.8876999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017784,"netValue":1.9469,"totalNetValue":1.9469,"netValue_forward":1.9468999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017784,"netValue":1.9524,"totalNetValue":1.9524,"netValue_forward":1.9523999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017784,"netValue":1.9052,"totalNetValue":1.9052,"netValue_forward":1.9051999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017784,"netValue":1.8818,"totalNetValue":1.8818,"netValue_forward":1.8817999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017784,"netValue":1.8711,"totalNetValue":1.8711,"netValue_forward":1.8710999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017784,"netValue":1.853,"totalNetValue":1.853,"netValue_forward":1.8529999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017784,"netValue":1.8547,"totalNetValue":1.8547,"netValue_forward":1.8546999999999991},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017784,"netValue":1.8309,"totalNetValue":1.8309,"netValue_forward":1.8308999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017784,"netValue":1.8423,"totalNetValue":1.8423,"netValue_forward":1.8422999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017784,"netValue":1.8476,"totalNetValue":1.8476,"netValue_forward":1.847599999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017784,"netValue":1.8487,"totalNetValue":1.8487,"netValue_forward":1.8486999999999991},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017784,"netValue":1.8458,"totalNetValue":1.8458,"netValue_forward":1.8457999999999992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017784,"netValue":1.8313,"totalNetValue":1.8313,"netValue_forward":1.8312999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017784,"netValue":1.8431,"totalNetValue":1.8431,"netValue_forward":1.8430999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017784,"netValue":1.8224,"totalNetValue":1.8224,"netValue_forward":1.8223999999999991},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017784,"netValue":1.803,"totalNetValue":1.803,"netValue_forward":1.802999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017784,"netValue":1.8168,"totalNetValue":1.8168,"netValue_forward":1.8167999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017784,"netValue":1.8153,"totalNetValue":1.8153,"netValue_forward":1.815299999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017784,"netValue":1.7786,"totalNetValue":1.7786,"netValue_forward":1.7785999999999988},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017784,"netValue":1.7395,"totalNetValue":1.7395,"netValue_forward":1.7394999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017784,"netValue":1.7366,"totalNetValue":1.7366,"netValue_forward":1.7365999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017784,"netValue":1.7215,"totalNetValue":1.7215,"netValue_forward":1.7214999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017784,"netValue":1.7354,"totalNetValue":1.7354,"netValue_forward":1.7353999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017784,"netValue":1.712,"totalNetValue":1.712,"netValue_forward":1.7119999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017784,"netValue":1.7069,"totalNetValue":1.7069,"netValue_forward":1.7068999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017784,"netValue":1.6922,"totalNetValue":1.6922,"netValue_forward":1.6921999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017784,"netValue":1.6892,"totalNetValue":1.6892,"netValue_forward":1.6891999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017784,"netValue":1.6601,"totalNetValue":1.6601,"netValue_forward":1.6600999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017784,"netValue":1.6404,"totalNetValue":1.6404,"netValue_forward":1.6403999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017784,"netValue":1.6447,"totalNetValue":1.6447,"netValue_forward":1.6446999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017784,"netValue":1.6054,"totalNetValue":1.6054,"netValue_forward":1.6053999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017784,"netValue":1.6409,"totalNetValue":1.6409,"netValue_forward":1.6408999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017784,"netValue":1.6494,"totalNetValue":1.6494,"netValue_forward":1.6493999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017784,"netValue":1.6245,"totalNetValue":1.6245,"netValue_forward":1.6244999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017784,"netValue":1.6369,"totalNetValue":1.6369,"netValue_forward":1.6368999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017784,"netValue":1.6255,"totalNetValue":1.6255,"netValue_forward":1.6254999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017784,"netValue":1.6465,"totalNetValue":1.6465,"netValue_forward":1.6464999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017784,"netValue":1.6326,"totalNetValue":1.6326,"netValue_forward":1.6325999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017784,"netValue":1.6057,"totalNetValue":1.6057,"netValue_forward":1.6056999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017784,"netValue":1.5921,"totalNetValue":1.5921,"netValue_forward":1.5920999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017784,"netValue":1.5874,"totalNetValue":1.5874,"netValue_forward":1.5874},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017784,"netValue":1.5977,"totalNetValue":1.5977,"netValue_forward":1.5977000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017784,"netValue":1.5726,"totalNetValue":1.5726,"netValue_forward":1.5726},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017784,"netValue":1.5663,"totalNetValue":1.5663,"netValue_forward":1.5663000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017784,"netValue":1.5612,"totalNetValue":1.5612,"netValue_forward":1.5612},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017784,"netValue":1.5528,"totalNetValue":1.5528,"netValue_forward":1.5528},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017784,"netValue":1.5287,"totalNetValue":1.5287,"netValue_forward":1.5287},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017784,"netValue":1.5189,"totalNetValue":1.5189,"netValue_forward":1.5189},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017784,"netValue":1.5688,"totalNetValue":1.5688,"netValue_forward":1.5687999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017784,"netValue":1.5747,"totalNetValue":1.5747,"netValue_forward":1.5747},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017784,"netValue":1.5636,"totalNetValue":1.5636,"netValue_forward":1.5636},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017784,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5849999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017784,"netValue":1.6076,"totalNetValue":1.6076,"netValue_forward":1.6075999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017784,"netValue":1.6352,"totalNetValue":1.6352,"netValue_forward":1.6351999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017784,"netValue":1.6112,"totalNetValue":1.6112,"netValue_forward":1.6111999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017784,"netValue":1.6018,"totalNetValue":1.6018,"netValue_forward":1.6017999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017784,"netValue":1.6192,"totalNetValue":1.6192,"netValue_forward":1.6191999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017784,"netValue":1.6148,"totalNetValue":1.6148,"netValue_forward":1.6148},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017784,"netValue":1.6276,"totalNetValue":1.6276,"netValue_forward":1.6276000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017784,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.587},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017784,"netValue":1.5852,"totalNetValue":1.5852,"netValue_forward":1.5852000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017784,"netValue":1.6166,"totalNetValue":1.6166,"netValue_forward":1.6166000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017784,"netValue":1.6166,"totalNetValue":1.6166,"netValue_forward":1.6166000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017784,"netValue":1.6445,"totalNetValue":1.6445,"netValue_forward":1.6445000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017784,"netValue":1.6627,"totalNetValue":1.6627,"netValue_forward":1.6627000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017784,"netValue":1.6297,"totalNetValue":1.6297,"netValue_forward":1.6297000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017784,"netValue":1.6526,"totalNetValue":1.6526,"netValue_forward":1.6526000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017784,"netValue":1.6283,"totalNetValue":1.6283,"netValue_forward":1.6283000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017784,"netValue":1.6029,"totalNetValue":1.6029,"netValue_forward":1.6029000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017784,"netValue":1.6007,"totalNetValue":1.6007,"netValue_forward":1.6007000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017784,"netValue":1.6099,"totalNetValue":1.6099,"netValue_forward":1.6099000000000008},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017784,"netValue":1.5871,"totalNetValue":1.5871,"netValue_forward":1.5871000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017784,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5820000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017784,"netValue":1.6186,"totalNetValue":1.6186,"netValue_forward":1.6186000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017784,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.6260000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017784,"netValue":1.5975,"totalNetValue":1.5975,"netValue_forward":1.5975000000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017784,"netValue":1.6298,"totalNetValue":1.6298,"netValue_forward":1.6298000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017784,"netValue":1.6383,"totalNetValue":1.6383,"netValue_forward":1.6383000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017784,"netValue":1.6718,"totalNetValue":1.6718,"netValue_forward":1.6718000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017784,"netValue":1.6461,"totalNetValue":1.6461,"netValue_forward":1.6461000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017784,"netValue":1.6193,"totalNetValue":1.6193,"netValue_forward":1.6193000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017784,"netValue":1.5868,"totalNetValue":1.5868,"netValue_forward":1.5868000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017784,"netValue":1.5998,"totalNetValue":1.5998,"netValue_forward":1.5998000000000012},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017784,"netValue":1.5884,"totalNetValue":1.5884,"netValue_forward":1.588400000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017784,"netValue":1.5685,"totalNetValue":1.5685,"netValue_forward":1.5685000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017784,"netValue":1.5779,"totalNetValue":1.5779,"netValue_forward":1.577900000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017784,"netValue":1.5755,"totalNetValue":1.5755,"netValue_forward":1.5755000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017784,"netValue":1.5689,"totalNetValue":1.5689,"netValue_forward":1.5689000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017784,"netValue":1.5889,"totalNetValue":1.5889,"netValue_forward":1.5889000000000009},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017784,"netValue":1.5773,"totalNetValue":1.5773,"netValue_forward":1.5773000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017784,"netValue":1.5838,"totalNetValue":1.5838,"netValue_forward":1.5838000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017784,"netValue":1.5859,"totalNetValue":1.5859,"netValue_forward":1.585900000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017784,"netValue":1.5796,"totalNetValue":1.5796,"netValue_forward":1.5796000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017784,"netValue":1.5599,"totalNetValue":1.5599,"netValue_forward":1.5599000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017784,"netValue":1.5569,"totalNetValue":1.5569,"netValue_forward":1.5569000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017784,"netValue":1.5567,"totalNetValue":1.5567,"netValue_forward":1.5567000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017784,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.5520000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017784,"netValue":1.5164,"totalNetValue":1.5164,"netValue_forward":1.5164000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017784,"netValue":1.5525,"totalNetValue":1.5525,"netValue_forward":1.5525000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017784,"netValue":1.5653,"totalNetValue":1.5653,"netValue_forward":1.5653000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017784,"netValue":1.5852,"totalNetValue":1.5852,"netValue_forward":1.5852000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017784,"netValue":1.5628,"totalNetValue":1.5628,"netValue_forward":1.5628000000000009},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017784,"netValue":1.5437,"totalNetValue":1.5437,"netValue_forward":1.543700000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017784,"netValue":1.5317,"totalNetValue":1.5317,"netValue_forward":1.531700000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017784,"netValue":1.5518,"totalNetValue":1.5518,"netValue_forward":1.5518000000000012},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017784,"netValue":1.5537,"totalNetValue":1.5537,"netValue_forward":1.553700000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017784,"netValue":1.5297,"totalNetValue":1.5297,"netValue_forward":1.529700000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017784,"netValue":1.5068,"totalNetValue":1.5068,"netValue_forward":1.506800000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017784,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5020000000000011},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017784,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.488000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017784,"netValue":1.5008,"totalNetValue":1.5008,"netValue_forward":1.500800000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017784,"netValue":1.4944,"totalNetValue":1.4944,"netValue_forward":1.4944000000000008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017784,"netValue":1.4772,"totalNetValue":1.4772,"netValue_forward":1.477200000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017784,"netValue":1.4863,"totalNetValue":1.4863,"netValue_forward":1.4863000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017784,"netValue":1.4593,"totalNetValue":1.4593,"netValue_forward":1.4593000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017784,"netValue":1.4599,"totalNetValue":1.4599,"netValue_forward":1.4599000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017784,"netValue":1.4541,"totalNetValue":1.4541,"netValue_forward":1.4541000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017784,"netValue":1.4539,"totalNetValue":1.4539,"netValue_forward":1.4539000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017784,"netValue":1.4589,"totalNetValue":1.4589,"netValue_forward":1.458900000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017784,"netValue":1.4469,"totalNetValue":1.4469,"netValue_forward":1.4469000000000012},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017784,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4330000000000012},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017784,"netValue":1.4183,"totalNetValue":1.4183,"netValue_forward":1.418300000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017784,"netValue":1.4249,"totalNetValue":1.4249,"netValue_forward":1.4249000000000012},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017784,"netValue":1.4467,"totalNetValue":1.4467,"netValue_forward":1.446700000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017784,"netValue":1.4534,"totalNetValue":1.4534,"netValue_forward":1.4534000000000011},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017784,"netValue":1.4358,"totalNetValue":1.4358,"netValue_forward":1.435800000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017784,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.424300000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017784,"netValue":1.4249,"totalNetValue":1.4249,"netValue_forward":1.4249000000000012},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017784,"netValue":1.4117,"totalNetValue":1.4117,"netValue_forward":1.411700000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017784,"netValue":1.4146,"totalNetValue":1.4146,"netValue_forward":1.4146000000000014},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017784,"netValue":1.4057,"totalNetValue":1.4057,"netValue_forward":1.405700000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017784,"netValue":1.3938,"totalNetValue":1.3938,"netValue_forward":1.393800000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017784,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.385100000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017784,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.365200000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017784,"netValue":1.3702,"totalNetValue":1.3702,"netValue_forward":1.370200000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017784,"netValue":1.3602,"totalNetValue":1.3602,"netValue_forward":1.3602000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017784,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3613000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017784,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.355200000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017784,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.3549000000000009},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017784,"netValue":1.3628,"totalNetValue":1.3628,"netValue_forward":1.362800000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017784,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3509000000000009},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017784,"netValue":1.3587,"totalNetValue":1.3587,"netValue_forward":1.358700000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017784,"netValue":1.3572,"totalNetValue":1.3572,"netValue_forward":1.3572000000000009},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017784,"netValue":1.3536,"totalNetValue":1.3536,"netValue_forward":1.3536000000000008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017784,"netValue":1.3616,"totalNetValue":1.3616,"netValue_forward":1.361600000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017784,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3540000000000014},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017784,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.3428000000000013},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017784,"netValue":1.3389,"totalNetValue":1.3389,"netValue_forward":1.3389000000000013},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017784,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3482000000000014},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017784,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3221000000000012},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017784,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.305300000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017784,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3003000000000011},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017784,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.303400000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017784,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.3182000000000011},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017784,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.315100000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017784,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.318800000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017784,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.3124000000000011},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017784,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.317600000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017784,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3136000000000012},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017784,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.3042000000000011},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017784,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.309200000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017784,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.299100000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017784,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.302600000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017784,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.293800000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017784,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.284700000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017784,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2760000000000011},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017784,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837000000000012},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017784,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747000000000013},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017784,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2761000000000013},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017784,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2839000000000012},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017784,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.282300000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017784,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2903000000000013},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017784,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2988000000000013},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017784,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.292500000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017784,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875000000000014},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017784,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2902000000000011},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017784,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2941000000000011},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017784,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.305700000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017784,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.297500000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017784,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.303600000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017784,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2869000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017784,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2962000000000011},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017784,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2967000000000009},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017784,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.294400000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017784,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.283800000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017784,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.280700000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017784,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.281700000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017784,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2906000000000013},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017784,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935000000000012},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017784,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2973000000000012},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017784,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3021000000000014},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017784,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.3016000000000014},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017784,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2996000000000016},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017784,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3027000000000013},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017784,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2946000000000015},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017784,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2931000000000015},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017784,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2984000000000013},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017784,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2964000000000016},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017784,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2974000000000014},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017784,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2862000000000013},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017784,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.258200000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017784,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.240600000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017784,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.321500000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017784,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3228000000000009},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017784,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.329700000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017784,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.3263000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017784,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.346200000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017784,"netValue":1.3497,"totalNetValue":1.3497,"netValue_forward":1.349700000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017784,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.350800000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017784,"netValue":1.3533,"totalNetValue":1.3533,"netValue_forward":1.3533000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017784,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3583000000000012},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017784,"netValue":1.3607,"totalNetValue":1.3607,"netValue_forward":1.360700000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017784,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.370500000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017784,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.3778000000000008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017784,"netValue":1.3827,"totalNetValue":1.3827,"netValue_forward":1.382700000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017784,"netValue":1.3841,"totalNetValue":1.3841,"netValue_forward":1.3841000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017784,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.3891000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017784,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3651000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017784,"netValue":1.3712,"totalNetValue":1.3712,"netValue_forward":1.3712000000000009},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017784,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.377000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017784,"netValue":1.3704,"totalNetValue":1.3704,"netValue_forward":1.3704000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017784,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3780000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017784,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.3801000000000008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017784,"netValue":1.3599,"totalNetValue":1.3599,"netValue_forward":1.3599000000000008},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017784,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.3633000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017784,"netValue":1.3452,"totalNetValue":1.3452,"netValue_forward":1.3452000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017784,"netValue":1.3411,"totalNetValue":1.3411,"netValue_forward":1.3411000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017784,"netValue":1.3709,"totalNetValue":1.3709,"netValue_forward":1.3709000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017784,"netValue":1.3763,"totalNetValue":1.3763,"netValue_forward":1.3763000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017784,"netValue":1.3513,"totalNetValue":1.3513,"netValue_forward":1.3513000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017784,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.3592000000000009},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017784,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.3538000000000008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017784,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.331700000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017784,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.327500000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017784,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3111000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017784,"netValue":1.3376,"totalNetValue":1.3376,"netValue_forward":1.337600000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017784,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3344000000000011},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017784,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.332700000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017784,"netValue":1.3433,"totalNetValue":1.3433,"netValue_forward":1.343300000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017784,"netValue":1.3295,"totalNetValue":1.3295,"netValue_forward":1.329500000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017784,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3478000000000014},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017784,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3418000000000012},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017784,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.327300000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017784,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3123000000000011},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017784,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.309100000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017784,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3214000000000012},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017784,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.303600000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017784,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3056000000000012},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017784,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3217000000000012},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017784,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3214000000000012},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017784,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.3185000000000013},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017784,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3123000000000011},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017784,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.3121000000000012},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017784,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3205000000000011},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017784,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2895000000000012},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017784,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2886000000000015},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017784,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3073000000000015},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017784,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3096000000000017},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017784,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.3171000000000015},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017784,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3079000000000014},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017784,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.3117000000000014},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017784,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3269000000000015},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017784,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.3608000000000016},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017784,"netValue":1.3771,"totalNetValue":1.3771,"netValue_forward":1.3771000000000015},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017784,"netValue":1.3752,"totalNetValue":1.3752,"netValue_forward":1.3752000000000015},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017784,"netValue":1.3711,"totalNetValue":1.3711,"netValue_forward":1.3711000000000015},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017784,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.3695000000000015},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017784,"netValue":1.3711,"totalNetValue":1.3711,"netValue_forward":1.3711000000000015},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017784,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.3582000000000016},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017784,"netValue":1.3734,"totalNetValue":1.3734,"netValue_forward":1.3734000000000017},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017784,"netValue":1.3725,"totalNetValue":1.3725,"netValue_forward":1.3725000000000018},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017784,"netValue":1.3776,"totalNetValue":1.3776,"netValue_forward":1.377600000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017784,"netValue":1.3725,"totalNetValue":1.3725,"netValue_forward":1.3725000000000018},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017784,"netValue":1.3858,"totalNetValue":1.3858,"netValue_forward":1.3858000000000017},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017784,"netValue":1.4005,"totalNetValue":1.4005,"netValue_forward":1.4005000000000019},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017784,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4340000000000017},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017784,"netValue":1.4238,"totalNetValue":1.4238,"netValue_forward":1.4238000000000017},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017784,"netValue":1.4186,"totalNetValue":1.4186,"netValue_forward":1.4186000000000019},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017784,"netValue":1.4031,"totalNetValue":1.4031,"netValue_forward":1.4031000000000018},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017784,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.420300000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017784,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.405800000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017784,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.402000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017784,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.4203000000000021},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017784,"netValue":1.4228,"totalNetValue":1.4228,"netValue_forward":1.4228000000000023},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017784,"netValue":1.4064,"totalNetValue":1.4064,"netValue_forward":1.4064000000000025},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017784,"netValue":1.3911,"totalNetValue":1.3911,"netValue_forward":1.3911000000000024},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017784,"netValue":1.3931,"totalNetValue":1.3931,"netValue_forward":1.3931000000000022},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017784,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3730000000000022},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017784,"netValue":1.3725,"totalNetValue":1.3725,"netValue_forward":1.3725000000000025},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017784,"netValue":1.3761,"totalNetValue":1.3761,"netValue_forward":1.3761000000000025},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017784,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.4176000000000024},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017784,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4200000000000024},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017784,"netValue":1.4136,"totalNetValue":1.4136,"netValue_forward":1.4136000000000024},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017784,"netValue":1.4087,"totalNetValue":1.4087,"netValue_forward":1.4087000000000025},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017784,"netValue":1.4071,"totalNetValue":1.4071,"netValue_forward":1.4071000000000022},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017784,"netValue":1.4376,"totalNetValue":1.4376,"netValue_forward":1.4376000000000024},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017784,"netValue":1.4606,"totalNetValue":1.4606,"netValue_forward":1.4606000000000021},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017784,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4670000000000025},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017784,"netValue":1.4836,"totalNetValue":1.4836,"netValue_forward":1.4836000000000023},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017784,"netValue":1.4881,"totalNetValue":1.4881,"netValue_forward":1.4881000000000022},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017784,"netValue":1.5096,"totalNetValue":1.5096,"netValue_forward":1.509600000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017784,"netValue":1.4726,"totalNetValue":1.4726,"netValue_forward":1.472600000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017784,"netValue":1.4618,"totalNetValue":1.4618,"netValue_forward":1.4618000000000022},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017784,"netValue":1.4258,"totalNetValue":1.4258,"netValue_forward":1.425800000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017784,"netValue":1.4134,"totalNetValue":1.4134,"netValue_forward":1.4134000000000018},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017784,"netValue":1.4144,"totalNetValue":1.4144,"netValue_forward":1.4144000000000019},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017784,"netValue":1.4073,"totalNetValue":1.4073,"netValue_forward":1.407300000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017784,"netValue":1.4073,"totalNetValue":1.4073,"netValue_forward":1.407300000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017784,"netValue":1.4224,"totalNetValue":1.4224,"netValue_forward":1.422400000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017784,"netValue":1.4157,"totalNetValue":1.4157,"netValue_forward":1.415700000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017784,"netValue":1.4154,"totalNetValue":1.4154,"netValue_forward":1.415400000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017784,"netValue":1.4269,"totalNetValue":1.4269,"netValue_forward":1.426900000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017784,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.4289000000000018},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017784,"netValue":1.4344,"totalNetValue":1.4344,"netValue_forward":1.4344000000000017},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017784,"netValue":1.4308,"totalNetValue":1.4308,"netValue_forward":1.4308000000000018},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017784,"netValue":1.3777,"totalNetValue":1.3777,"netValue_forward":1.3777000000000017},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017784,"netValue":1.3837,"totalNetValue":1.3837,"netValue_forward":1.3837000000000017},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017784,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.3783000000000019},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017784,"netValue":1.4101,"totalNetValue":1.4101,"netValue_forward":1.410100000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017784,"netValue":1.3771,"totalNetValue":1.3771,"netValue_forward":1.3771000000000018},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017784,"netValue":1.4005,"totalNetValue":1.4005,"netValue_forward":1.4005000000000019},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017784,"netValue":1.4071,"totalNetValue":1.4071,"netValue_forward":1.407100000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017784,"netValue":1.4628,"totalNetValue":1.4628,"netValue_forward":1.462800000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017784,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3814000000000017},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017784,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775000000000016},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017784,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246000000000012},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017784,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817000000000013},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017784,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658000000000013},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017784,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322000000000014},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017784,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336000000000013},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017784,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358000000000013},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017784,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266000000000014},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017784,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259000000000012},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017784,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295000000000013},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017784,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341000000000014},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017784,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358000000000015},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017784,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361000000000017},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017784,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433000000000015},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017784,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527000000000016},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017784,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471000000000016},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017784,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532000000000016},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017784,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485000000000016},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017784,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673000000000016},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017784,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501000000000015},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017784,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477000000000015},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017784,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494000000000015},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017784,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595000000000015},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017784,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593000000000016},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017784,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562000000000014},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017784,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619000000000015},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017784,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000017},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017784,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784000000000017},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017784,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768000000000018},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017784,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849000000000016},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017784,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777000000000015},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017784,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872000000000016},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017784,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836000000000013},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017784,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867000000000014},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017784,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895000000000016},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017784,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896000000000015},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017784,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947000000000014},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017784,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838000000000015},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017784,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982000000000015},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017784,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111000000000016},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017784,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2171000000000016},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017784,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895000000000018},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017784,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879000000000017},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017784,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998000000000018},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017784,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865000000000019},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017784,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855000000000018},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017784,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931000000000018},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017784,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173000000000018},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017784,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.219200000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017784,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151000000000018},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017784,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075000000000018},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017784,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056000000000016},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017784,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019000000000017},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017784,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2067000000000019},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017784,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049000000000019},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017784,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909000000000018},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017784,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924000000000017},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017784,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883000000000017},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017784,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031000000000018},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017784,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035000000000018},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017784,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163000000000017},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017784,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2200000000000017},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017784,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2260000000000018},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017784,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2210000000000016},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017784,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2211000000000016},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017784,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188000000000019},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017784,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.230200000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017784,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2210000000000019},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017784,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2251000000000019},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017784,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.236700000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017784,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.237200000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017784,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2494000000000018},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017784,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2610000000000017},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017784,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.258900000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017784,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2612000000000019},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017784,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2550000000000017},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017784,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2605000000000017},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017784,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2621000000000016},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017784,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643000000000015},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017784,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2637000000000016},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017784,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768000000000015},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017784,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2825000000000013},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017784,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712000000000014},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017784,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2796000000000014},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017784,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2808000000000013},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017784,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2819000000000014},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017784,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828000000000013},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017784,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2918000000000014},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017784,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2862000000000013},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017784,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.2983000000000013},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017784,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.313300000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017784,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3180000000000014},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017784,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.327000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017784,"netValue":1.3246,"totalNetValue":1.3246,"netValue_forward":1.324600000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017784,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.3086000000000013},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017784,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.302600000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017784,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3074000000000012},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017784,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3050000000000013},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017784,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3119000000000012},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017784,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.311000000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017784,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.292800000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017784,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3060000000000014},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017784,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.300700000000001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017784,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.276400000000001},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017784,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2870000000000008}]}