window.pageData = {"fund":{"_id":3000000017783,"name":"博时恒享债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017783","tickerId":17783,"shortName":"博时恒享债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050050000,"inceptionDate":"2023-03-29T16:00:00.000Z","status":"normal","setUpDate":"2023-03-29T16:00:00.000Z","setUpAssetScale":80067120.85,"setUpShares":80067120.85,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bshxzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"唐薇","stockType":"fund_manager","stockCode":"db20868899","exchange":"fm","tickerId":2023227030},{"name":"谢泽林","stockType":"fund_manager","stockCode":"8801401434","exchange":"fm","tickerId":242612156200}],"hotMetrics":{"fss":{"stockId":3000000017783,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.9693999999999999,"f_ind_h_s_r":0.030600000000000002,"f_h_a":135,"f_h_s_a":585,"f_ind_h_s_r_c_hy":0.0268,"f_ins_h_s_r_c_hy":-0.026800000000000157,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.0764,"f_ins_h_s_r_c_1y":0.07639999999999991},"fpr":{"stockId":3000000017783,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.09607396489347447,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.07164533579627919,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.18936785566726347,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.38144028103044497,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.900960219478738,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.024859663191659984,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.5313458262350937,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.9616483068135455},"fp":{"stockId":3000000017783,"type":"fp","f_cagr_p_r_fs":0.013243456055206382,"f_p_r_m1":0.017489008304836462,"f_p_r_d1":-0.00029574132492105054,"f_p_r_m3":0.017389605314576118,"f_p_r_m6":0.01768787256913895,"f_p_r_fys":0.02318726665356663,"f_p_r_y1":0.0219823356231601,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.05202545711688078,"f_p_r_y3":0.0444288436465754},"ff":{"stockId":3000000017783,"type":"ff","f_m_f":250130,"f_m_f_r":0.003,"f_c_f":83376,"f_c_f_r":0.001,"f_m_a_c_f":333506,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2023-12-30T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000017783,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0414,"f_nv_cr":-0.0016297574537434967},"f_as":{"stockId":3000000017783,"type":"f_as","f_tas":273298.764,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017782,"__csrcFundId":12343,"stockCode":"017782","shortName":"博时恒享债券(017782)","masterFundShortName":"博时恒享债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17782,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:40:56.360Z","status":"normal","exchange":"jj","fundCollectionId":4000050050000,"name":"博时恒享债券型证券投资基金","inceptionDate":"2023-03-29T16:00:00.000Z","setUpDate":"2023-03-29T16:00:00.000Z","setUpAssetScale":160044176.41,"setUpShares":160044176.41,"pinyin":"bshxzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017782,"stockId":300750,"holdings":800,"marketCap":321360,"netValueRatio":0.0094,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017782,"stockId":300014,"holdings":4100,"marketCap":255143,"netValueRatio":0.0074,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017782,"stockId":1000000000000175,"holdings":11000,"marketCap":203184,"netValueRatio":0.0059,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017782,"stockId":600938,"holdings":4700,"marketCap":188000,"netValueRatio":0.0055,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017782,"stockId":605499,"holdings":900,"marketCap":184743,"netValueRatio":0.0054,"quarterlyChange":-0.23231983245446708,"stock":{"stockCode":"605499","tickerId":605499,"exchange":"sh","stockType":"company","name":"东鹏饮料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017782,"stockId":601898,"holdings":10700,"marketCap":184040,"netValueRatio":0.0054,"quarterlyChange":0.382636655948553,"stock":{"stockCode":"601898","exchange":"sh","stockType":"company","tickerId":601898,"name":"中煤能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017782,"stockId":601872,"holdings":11200,"marketCap":183232,"netValueRatio":0.0053,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017782,"stockId":1000000000001164,"holdings":50000,"marketCap":170409,"netValueRatio":0.005,"quarterlyChange":0.24919093851132712,"stock":{"stockCode":"01164","exchange":"hk","stockType":"company","tickerId":1164,"name":"中广核矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017782,"stockId":603799,"holdings":2900,"marketCap":170317,"netValueRatio":0.005,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017782,"stockId":688002,"holdings":1664,"marketCap":168396,"netValueRatio":0.0049,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}}],"bondHoldings":[{"_id":"69e8fb261398d7984300323c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017782,"stockCode":"2400001","stockName":"24特别国债01","holdings":40000,"marketCap":4210285,"netValueRatio":0.1226,"lastUpdated":"2026-04-22T16:45:26.678Z"},{"_id":"69e8fb261398d7984300323d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017782,"stockCode":"240205","stockName":"24国开05","holdings":30000,"marketCap":3187441,"netValueRatio":0.0928,"lastUpdated":"2026-04-22T16:45:26.682Z"},{"_id":"69e8fb261398d7984300323e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017782,"stockCode":"242400031","stockName":"24平安银行永续债01","holdings":30000,"marketCap":3076758,"netValueRatio":0.0896,"lastUpdated":"2026-04-22T16:45:26.686Z"},{"_id":"69e8fb261398d7984300323f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017782,"stockCode":"242990","stockName":"25浙商G3","holdings":30000,"marketCap":3057387,"netValueRatio":0.0891,"lastUpdated":"2026-04-22T16:45:26.690Z"},{"_id":"69e8fb261398d79843003240","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017782,"stockCode":"242580019","stockName":"25浦发银行永续债01","holdings":30000,"marketCap":3050809,"netValueRatio":0.0889,"lastUpdated":"2026-04-22T16:45:26.693Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017783},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017783},{"stockId":3000000017783,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017783},{"stockId":3000000017783,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017783},{"stockId":3000000017783,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017783},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017783},{"stockId":3000000017783,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017783},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017783},{"stockId":3000000017783,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017783},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017783},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017783},{"stockId":3000000017783,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017783},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017783},{"stockId":3000000017783,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000017783,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017783},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017783},{"stockId":3000000017783,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000017783,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000017783,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000017783,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017783},{"stockId":3000000017783,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000017783,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000017783,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000017783,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000017783,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000017783,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000017783,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017783},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017783},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017783},{"stockId":3000000017783,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000017783,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000017783,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000017783,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017783},{"stockId":3000000017783,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017783},{"stockId":3000000017783,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017783},{"stockId":3000000017783,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017783},{"stockId":3000000017783,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000017783,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017783},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017783},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017783},{"stockId":3000000017783,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017783},{"stockId":3000000017783,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017783},{"stockId":3000000017783,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000017783,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017783},{"stockId":3000000017783,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000017783,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017783},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017783},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017783},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017783},{"stockId":3000000017783,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017783},{"stockId":3000000017783,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000017783,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000017783,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000017783,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017783},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017783},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017783},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017783},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017783},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017783},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017783},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017783},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017783},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017783},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017783},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017783},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017783},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017783},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017783},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017783},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017783},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017783},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017783},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017783},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017783},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017783},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017783},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017783},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017783},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017783},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017783},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017783},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017783},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017783},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017783},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017783},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017783},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017783},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017783},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017783},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017783},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017783},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017783},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017783},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017783},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017783},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017783},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017783},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017783},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017783},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017783},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017783},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017783},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017783},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017783},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017783},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017783},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017783},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017783},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017783},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017783},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017783},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017783},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017783},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017783},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017783},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017783},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017783},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017783},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017783},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017783},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017783},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017783},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017783},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017783},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017783},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017783},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017783},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017783},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017783},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017783},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017783},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017783},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017783},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017783},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017783},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017783},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017783},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017783},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017783},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017783},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017783},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017783},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017783},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017783},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017783},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017783},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017783},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017783},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017783},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017783},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017783},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017783},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017783},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017783},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017783},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017783},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017783},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017783},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017783},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017783},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017783},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017783},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017783},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017783},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017783},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017783},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017783},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017783},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017783},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017783},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017783},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017783},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017783},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017783},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017783},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017783},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017783},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017783},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017783},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017783},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017783},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017783},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017783},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017783},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017783},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017783},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017783},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017783},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017783},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017783},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017783},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017783},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017783},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017783},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017783},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017783},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017783},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017783},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017783},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017783},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017783},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017783},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017783},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017783},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017783},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017783},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017783},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017783},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017783},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017783},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017783},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017783},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017783},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017783},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017783},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017783},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017783},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017783},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017783},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017783},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017783},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017783},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017783},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017783},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017783},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017783},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017783},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017783},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017783},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017783},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017783},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017783},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017783},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017783},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017783},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017783},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017783},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017783},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017783},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017783},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017783},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017783},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017783},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017783},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017783},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017783},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017783},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017783},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017783},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017783},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017783},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017783},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017783},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017783},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017783},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017783},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017783},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017783},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017783},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017783},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017783},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017783},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017783},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017783},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017783},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017783},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017783},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017783},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017783},{"stockId":3000000017783,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017783,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017783,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017783,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017783,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017783,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017783,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017783,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017783,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017783,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017783,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017783,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017783,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017783,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017783,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017783,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017783,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017783,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017783,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017783,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017783,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017783,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017783,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017783,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017783,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017783,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017783,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017783,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017783,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017783,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017783,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000017783,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017783},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017783},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017783},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017783},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017783}],"sharesList":[{"s":268440,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017783,"source":"csrc_xbrl","s_forward":268440},{"s":6076690,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017783,"source":"csrc_xbrl","s_forward":6076690},{"s":6151513,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017783,"source":"csrc_xbrl","s_forward":6151513},{"s":47026024,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017783,"source":"csrc_xbrl","s_forward":47026024},{"s":1954746,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017783,"source":"csrc_xbrl","s_forward":1954746},{"s":2459746,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017783,"source":"csrc_xbrl","s_forward":2459746},{"s":2935137,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017783,"source":"csrc_xbrl","s_forward":2935137},{"s":6059024,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017783,"source":"csrc_xbrl","s_forward":6059024}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017783,"assetScale":273298.764},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017783,"assetScale":6184855.082},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017783,"assetScale":6274543.26},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017783,"assetScale":48243998.0216},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017783,"assetScale":1986217.4106},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017783,"assetScale":2511646.6405999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017783,"assetScale":2946584.0343},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017783,"assetScale":5983286.2}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017783,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017783,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017783,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017783,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017783,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017783,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017783,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017783,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017783,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017783,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017783,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017783,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017783,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017783,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017783,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017783,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017783,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017783,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017783,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017783,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017783,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017783,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017783,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017783,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017783,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017783,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017783,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017783,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017783,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017783,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017783,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017783,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017783,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017783,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017783,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017783,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017783,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017783,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017783,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017783,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017783,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017783,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017783,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017783,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017783,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017783,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017783,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017783,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017783,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017783,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017783,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017783,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017783,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017783,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017783,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017783,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017783,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017783,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017783,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017783,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017783,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017783,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017783,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017783,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017783,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017783,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017783,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017783,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017783,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017783,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017783,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017783,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017783,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017783,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017783,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017783,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017783,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017783,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017783,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017783,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017783,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017783,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017783,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017783,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017783,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017783,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017783,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017783,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017783,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017783,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017783,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017783,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017783,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017783,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017783,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017783,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017783,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017783,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017783,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017783,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017783,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017783,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017783,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017783,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017783,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017783,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017783,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017783,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017783,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017783,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017783,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017783,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017783,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017783,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017783,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017783,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017783,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017783,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017783,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017783,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017783,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017783,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017783,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017783,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017783,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017783,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017783,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017783,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017783,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017783,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017783,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017783,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017783,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017783,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017783,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017783,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017783,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017783,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017783,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017783,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017783,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017783,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017783,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017783,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017783,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017783,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017783,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017783,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017783,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017783,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017783,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017783,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017783,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017783,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017783,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017783,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017783,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017783,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017783,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017783,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017783,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017783,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017783,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017783,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017783,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017783,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017783,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017783,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017783,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017783,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017783,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017783,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017783,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017783,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017783,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017783,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017783,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017783,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017783,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017783,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017783,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017783,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017783,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017783,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017783,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017783,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017783,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017783,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017783,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017783,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017783,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017783,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017783,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017783,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017783,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017783,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017783,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017783,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017783,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017783,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017783,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017783,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017783,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017783,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017783,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017783,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017783,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017783,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017783,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017783,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017783,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017783,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017783,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017783,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017783,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017783,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017783,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017783,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017783,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017783,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017783,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017783,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017783,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017783,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017783,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017783,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017783,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017783,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017783,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017783,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017783,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017783,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017783,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017783,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017783,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017783,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017783,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017783,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017783,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017783,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017783,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017783,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017783,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017783,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017783,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017783,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017783,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017783,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017783,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017783,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017783,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017783,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017783,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017783,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017783,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017783,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017783,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017783,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017783,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017783,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017783,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017783,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017783,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017783,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017783,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017783,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017783,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017783,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017783,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017783,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017783,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017783,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017783,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017783,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017783,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017783,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017783,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017783,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017783,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017783,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017783,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017783,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017783,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017783,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017783,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017783,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017783,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017783,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017783,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017783,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017783,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017783,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017783,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017783,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017783,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017783,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017783,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017783,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017783,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017783,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017783,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017783,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017783,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017783,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017783,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017783,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017783,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017783,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017783,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017783,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017783,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017783,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017783,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017783,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017783,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017783,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017783,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017783,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017783,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017783,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017783,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017783,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017783,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017783,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017783,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017783,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017783,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017783,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017783,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017783,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017783,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017783,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017783,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017783,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017783,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017783,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017783,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017783,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017783,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017783,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017783,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017783,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017783,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017783,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017783,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017783,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017783,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017783,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017783,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017783,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017783,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017783,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017783,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017783,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017783,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017783,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017783,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017783,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017783,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017783,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017783,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017783,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017783,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017783,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017783,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017783,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017783,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017783,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017783,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017783,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017783,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017783,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017783,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017783,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017783,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017783,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017783,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017783,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017783,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017783,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017783,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017783,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017783,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017783,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017783,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017783,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017783,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.986},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017783,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017783,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017783,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017783,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017783,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017783,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017783,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017783,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017783,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9844999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017783,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017783,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017783,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017783,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017783,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.986},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017783,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017783,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017783,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017783,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017783,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017783,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017783,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017783,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017783,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017783,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017783,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017783,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017783,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017783,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017783,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017783,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017783,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017783,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017783,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017783,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017783,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017783,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017783,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017783,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017783,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017783,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017783,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.986},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017783,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017783,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017783,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017783,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017783,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017783,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017783,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017783,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017783,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017783,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017783,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017783,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017783,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017783,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017783,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017783,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017783,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017783,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017783,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017783,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017783,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017783,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017783,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017783,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017783,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017783,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017783,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017783,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017783,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017783,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017783,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017783,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017783,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017783,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017783,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017783,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017783,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017783,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017783,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017783,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017783,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017783,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017783,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017783,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017783,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017783,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017783,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017783,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017783,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017783,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017783,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017783,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017783,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017783,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017783,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017783,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017783,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999999}],"influencesList":[]}