window.pageData = {"startDate":"2024-05-01T01:14:52.034Z","endDate":"2026-05-01T01:14:52.034Z","stock":{"_id":3000000017783,"name":"博时恒享债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017783","tickerId":17783,"shortName":"博时恒享债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050050000,"inceptionDate":"2023-03-29T16:00:00.000Z","status":"normal","setUpDate":"2023-03-29T16:00:00.000Z","setUpAssetScale":80067120.85,"setUpShares":80067120.85,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bshxzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"唐薇","stockType":"fund_manager","stockCode":"db20868899","exchange":"fm","tickerId":2023227030},{"name":"谢泽林","stockType":"fund_manager","stockCode":"8801401434","exchange":"fm","tickerId":242612156200}],"hotMetrics":{"fss":{"stockId":3000000017783,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.9693999999999999,"f_ind_h_s_r":0.030600000000000002,"f_h_a":135,"f_h_s_a":585,"f_ind_h_s_r_c_hy":0.0268,"f_ins_h_s_r_c_hy":-0.026800000000000157,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.0764,"f_ins_h_s_r_c_1y":0.07639999999999991},"fpr":{"stockId":3000000017783,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.09469595499598178,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.07005277044854881,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.1921806167400881,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.3827359180687637,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.9028579280021984,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.0228517974074569,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.5365230716839775,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.9612482153783398},"fp":{"stockId":3000000017783,"type":"fp","f_cagr_p_r_fs":0.013243456055206382,"f_p_r_m1":0.017489008304836462,"f_p_r_d1":-0.00029574132492105054,"f_p_r_m3":0.017389605314576118,"f_p_r_m6":0.01768787256913895,"f_p_r_fys":0.02318726665356663,"f_p_r_y1":0.0219823356231601,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.05202545711688078,"f_p_r_y3":0.0444288436465754},"ff":{"stockId":3000000017783,"type":"ff","f_m_f":250130,"f_m_f_r":0.003,"f_c_f":83376,"f_c_f_r":0.001,"f_m_a_c_f":333506,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2023-12-30T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000017783,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0414,"f_nv_cr":-0.0016297574537434967},"f_as":{"stockId":3000000017783,"type":"f_as","f_tas":273298.764,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017782,"__csrcFundId":12343,"stockCode":"017782","shortName":"博时恒享债券A","masterFundShortName":"博时恒享债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17782,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:40.950Z","status":"normal","exchange":"jj","fundCollectionId":4000050050000,"name":"博时恒享债券型证券投资基金","inceptionDate":"2023-03-29T16:00:00.000Z","setUpDate":"2023-03-29T16:00:00.000Z","setUpAssetScale":160044176.41,"setUpShares":160044176.41,"pinyin":"bshxzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017782,"stockId":300750,"holdings":800,"marketCap":321360,"netValueRatio":0.0094,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017782,"stockId":300014,"holdings":4100,"marketCap":255143,"netValueRatio":0.0074,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017782,"stockId":1000000000000175,"holdings":11000,"marketCap":203184,"netValueRatio":0.0059,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017782,"stockId":600938,"holdings":4700,"marketCap":188000,"netValueRatio":0.0055,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017782,"stockId":605499,"holdings":900,"marketCap":184743,"netValueRatio":0.0054,"quarterlyChange":-0.23231983245446708,"stock":{"stockCode":"605499","tickerId":605499,"exchange":"sh","stockType":"company","name":"东鹏饮料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017782,"stockId":601898,"holdings":10700,"marketCap":184040,"netValueRatio":0.0054,"quarterlyChange":0.382636655948553,"stock":{"stockCode":"601898","exchange":"sh","stockType":"company","tickerId":601898,"name":"中煤能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017782,"stockId":601872,"holdings":11200,"marketCap":183232,"netValueRatio":0.0053,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017782,"stockId":1000000000001164,"holdings":50000,"marketCap":170409,"netValueRatio":0.005,"quarterlyChange":0.24919093851132712,"stock":{"stockCode":"01164","exchange":"hk","stockType":"company","tickerId":1164,"name":"中广核矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017782,"stockId":603799,"holdings":2900,"marketCap":170317,"netValueRatio":0.005,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017782,"stockId":688002,"holdings":1664,"marketCap":168396,"netValueRatio":0.0049,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}}],"bondHoldings":[{"_id":"69e8fb261398d7984300323c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017782,"stockCode":"2400001","stockName":"24特别国债01","holdings":40000,"marketCap":4210285,"netValueRatio":0.1226,"lastUpdated":"2026-04-22T16:45:26.678Z"},{"_id":"69e8fb261398d7984300323d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017782,"stockCode":"240205","stockName":"24国开05","holdings":30000,"marketCap":3187441,"netValueRatio":0.0928,"lastUpdated":"2026-04-22T16:45:26.682Z"},{"_id":"69e8fb261398d7984300323e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017782,"stockCode":"242400031","stockName":"24平安银行永续债01","holdings":30000,"marketCap":3076758,"netValueRatio":0.0896,"lastUpdated":"2026-04-22T16:45:26.686Z"},{"_id":"69e8fb261398d7984300323f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017782,"stockCode":"242990","stockName":"25浙商G3","holdings":30000,"marketCap":3057387,"netValueRatio":0.0891,"lastUpdated":"2026-04-22T16:45:26.690Z"},{"_id":"69e8fb261398d79843003240","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017782,"stockCode":"242580019","stockName":"25浦发银行永续债01","holdings":30000,"marketCap":3050809,"netValueRatio":0.0889,"lastUpdated":"2026-04-22T16:45:26.693Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017783,"nv":1.0414,"tnv":1.0414},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017783,"nv":1.0431,"tnv":1.0431},{"stockId":3000000017783,"date":"2026-04-27T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017783,"nv":1.0373,"tnv":1.0373},{"stockId":3000000017783,"date":"2026-04-23T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017783,"nv":1.0384,"tnv":1.0384},{"stockId":3000000017783,"date":"2026-04-21T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017783,"nv":1.0397,"tnv":1.0397},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017783,"nv":1.0376,"tnv":1.0376},{"stockId":3000000017783,"date":"2026-04-16T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017783,"nv":1.0355,"tnv":1.0355},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017783,"nv":1.0317,"tnv":1.0317},{"stockId":3000000017783,"date":"2026-04-13T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017783,"nv":1.0316,"tnv":1.0316},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017783,"nv":1.0303,"tnv":1.0303},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017783,"nv":1.0264,"tnv":1.0264},{"stockId":3000000017783,"date":"2026-04-07T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017783,"nv":1.0196,"tnv":1.0196},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017783,"nv":1.0179,"tnv":1.0179},{"stockId":3000000017783,"date":"2026-04-01T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000017783,"date":"2026-03-31T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017783,"nv":1.0181,"tnv":1.0181},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017783,"nv":1.0235,"tnv":1.0235},{"stockId":3000000017783,"date":"2026-03-26T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000017783,"date":"2026-03-25T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000017783,"date":"2026-03-24T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000017783,"date":"2026-03-23T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017783,"nv":1.0163,"tnv":1.0163},{"stockId":3000000017783,"date":"2026-03-19T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000017783,"date":"2026-03-18T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000017783,"date":"2026-03-17T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000017783,"date":"2026-03-16T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000017783,"date":"2026-03-15T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000017783,"date":"2026-03-12T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000017783,"date":"2026-03-11T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017783,"nv":1.0298,"tnv":1.0298},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017783,"nv":1.0262,"tnv":1.0262},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017783,"nv":1.0219,"tnv":1.0219},{"stockId":3000000017783,"date":"2026-03-05T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000017783,"date":"2026-03-04T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000017783,"date":"2026-03-03T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000017783,"date":"2026-03-02T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017783,"nv":1.0304,"tnv":1.0304},{"stockId":3000000017783,"date":"2026-02-26T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017783,"nv":1.0305,"tnv":1.0305},{"stockId":3000000017783,"date":"2026-02-24T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017783,"nv":1.0278,"tnv":1.0278},{"stockId":3000000017783,"date":"2026-02-12T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017783,"nv":1.0302,"tnv":1.0302},{"stockId":3000000017783,"date":"2026-02-10T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000017783,"date":"2026-02-09T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017783,"nv":1.0259,"tnv":1.0259},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017783,"nv":1.0213,"tnv":1.0213},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017783,"nv":1.0201,"tnv":1.0201},{"stockId":3000000017783,"date":"2026-02-03T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017783,"nv":1.0232,"tnv":1.0232},{"stockId":3000000017783,"date":"2026-02-01T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017783,"nv":1.0236,"tnv":1.0236},{"stockId":3000000017783,"date":"2026-01-28T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000017783,"date":"2026-01-27T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017783,"nv":1.0301,"tnv":1.0301},{"stockId":3000000017783,"date":"2026-01-25T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000017783,"date":"2026-01-22T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017783,"nv":1.0299,"tnv":1.0299},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017783,"nv":1.0285,"tnv":1.0285},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017783,"nv":1.026,"tnv":1.026},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017783,"nv":1.0263,"tnv":1.0263},{"stockId":3000000017783,"date":"2026-01-15T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017783,"nv":1.0254,"tnv":1.0254},{"stockId":3000000017783,"date":"2026-01-13T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000017783,"date":"2026-01-12T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000017783,"date":"2026-01-11T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000017783,"date":"2026-01-08T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017783,"nv":1.0182,"tnv":1.0182},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017783,"nv":1.018,"tnv":1.018},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017783,"nv":1.0195,"tnv":1.0195},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017783,"nv":1.0194,"tnv":1.0194},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017783,"nv":1.0178,"tnv":1.0178},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017783,"nv":1.0185,"tnv":1.0185},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017783,"nv":1.0186,"tnv":1.0186},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017783,"nv":1.0209,"tnv":1.0209},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017783,"nv":1.0203,"tnv":1.0203},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017783,"nv":1.0204,"tnv":1.0204},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017783,"nv":1.02,"tnv":1.02},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017783,"nv":1.0185,"tnv":1.0185},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017783,"nv":1.0187,"tnv":1.0187},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017783,"nv":1.0167,"tnv":1.0167},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017783,"nv":1.0165,"tnv":1.0165},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017783,"nv":1.0142,"tnv":1.0142},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017783,"nv":1.0156,"tnv":1.0156},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017783,"nv":1.017,"tnv":1.017},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017783,"nv":1.0167,"tnv":1.0167},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017783,"nv":1.0169,"tnv":1.0169},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017783,"nv":1.0164,"tnv":1.0164},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017783,"nv":1.017,"tnv":1.017},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017783,"nv":1.0172,"tnv":1.0172},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017783,"nv":1.0161,"tnv":1.0161},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017783,"nv":1.0172,"tnv":1.0172},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017783,"nv":1.0181,"tnv":1.0181},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017783,"nv":1.0187,"tnv":1.0187},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017783,"nv":1.0181,"tnv":1.0181},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017783,"nv":1.0177,"tnv":1.0177},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017783,"nv":1.0182,"tnv":1.0182},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017783,"nv":1.019,"tnv":1.019},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017783,"nv":1.0189,"tnv":1.0189},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017783,"nv":1.0179,"tnv":1.0179},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017783,"nv":1.0197,"tnv":1.0197},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017783,"nv":1.0205,"tnv":1.0205},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017783,"nv":1.021,"tnv":1.021},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017783,"nv":1.0219,"tnv":1.0219},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017783,"nv":1.0221,"tnv":1.0221},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017783,"nv":1.0241,"tnv":1.0241},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017783,"nv":1.0232,"tnv":1.0232},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017783,"nv":1.0223,"tnv":1.0223},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017783,"nv":1.0229,"tnv":1.0229},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017783,"nv":1.0215,"tnv":1.0215},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017783,"nv":1.0228,"tnv":1.0228},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017783,"nv":1.0228,"tnv":1.0228},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017783,"nv":1.0232,"tnv":1.0232},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017783,"nv":1.0247,"tnv":1.0247},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017783,"nv":1.0244,"tnv":1.0244},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017783,"nv":1.0233,"tnv":1.0233},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017783,"nv":1.0243,"tnv":1.0243},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017783,"nv":1.0224,"tnv":1.0224},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017783,"nv":1.0223,"tnv":1.0223},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017783,"nv":1.0197,"tnv":1.0197},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017783,"nv":1.0183,"tnv":1.0183},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017783,"nv":1.0178,"tnv":1.0178},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017783,"nv":1.0182,"tnv":1.0182},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017783,"nv":1.0159,"tnv":1.0159},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017783,"nv":1.0151,"tnv":1.0151},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017783,"nv":1.0181,"tnv":1.0181},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017783,"nv":1.0187,"tnv":1.0187},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017783,"nv":1.0165,"tnv":1.0165},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017783,"nv":1.019,"tnv":1.019},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017783,"nv":1.019,"tnv":1.019},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017783,"nv":1.0217,"tnv":1.0217},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017783,"nv":1.02,"tnv":1.02},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017783,"nv":1.0184,"tnv":1.0184},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017783,"nv":1.0171,"tnv":1.0171},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017783,"nv":1.019,"tnv":1.019},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017783,"nv":1.0201,"tnv":1.0201},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017783,"nv":1.0201,"tnv":1.0201},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017783,"nv":1.0212,"tnv":1.0212},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017783,"nv":1.0215,"tnv":1.0215},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017783,"nv":1.0217,"tnv":1.0217},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017783,"nv":1.0248,"tnv":1.0248},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017783,"nv":1.0226,"tnv":1.0226},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017783,"nv":1.0227,"tnv":1.0227},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017783,"nv":1.0227,"tnv":1.0227},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017783,"nv":1.0219,"tnv":1.0219},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017783,"nv":1.02,"tnv":1.02},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017783,"nv":1.0217,"tnv":1.0217},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017783,"nv":1.0222,"tnv":1.0222},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017783,"nv":1.0223,"tnv":1.0223},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017783,"nv":1.0217,"tnv":1.0217},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017783,"nv":1.0227,"tnv":1.0227},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017783,"nv":1.0231,"tnv":1.0231},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017783,"nv":1.0231,"tnv":1.0231},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017783,"nv":1.0215,"tnv":1.0215},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017783,"nv":1.0208,"tnv":1.0208},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017783,"nv":1.0226,"tnv":1.0226},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017783,"nv":1.0252,"tnv":1.0252},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017783,"nv":1.0246,"tnv":1.0246},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017783,"nv":1.0203,"tnv":1.0203},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017783,"nv":1.0202,"tnv":1.0202},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017783,"nv":1.0189,"tnv":1.0189},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017783,"nv":1.0185,"tnv":1.0185},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017783,"nv":1.0176,"tnv":1.0176},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017783,"nv":1.0227,"tnv":1.0227},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017783,"nv":1.0226,"tnv":1.0226},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017783,"nv":1.0251,"tnv":1.0251},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017783,"nv":1.0238,"tnv":1.0238},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017783,"nv":1.0252,"tnv":1.0252},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017783,"nv":1.0277,"tnv":1.0277},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017783,"nv":1.0275,"tnv":1.0275},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017783,"nv":1.027,"tnv":1.027},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017783,"nv":1.0264,"tnv":1.0264},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017783,"nv":1.025,"tnv":1.025},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017783,"nv":1.0244,"tnv":1.0244},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017783,"nv":1.025,"tnv":1.025},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017783,"nv":1.0239,"tnv":1.0239},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017783,"nv":1.0235,"tnv":1.0235},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017783,"nv":1.0261,"tnv":1.0261},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017783,"nv":1.0243,"tnv":1.0243},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017783,"nv":1.0264,"tnv":1.0264},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017783,"nv":1.0288,"tnv":1.0288},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017783,"nv":1.0305,"tnv":1.0305},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017783,"nv":1.0309,"tnv":1.0309},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017783,"nv":1.0305,"tnv":1.0305},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017783,"nv":1.0305,"tnv":1.0305},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017783,"nv":1.0302,"tnv":1.0302},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017783,"nv":1.0301,"tnv":1.0301},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017783,"nv":1.0299,"tnv":1.0299},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017783,"nv":1.0306,"tnv":1.0306},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017783,"nv":1.0301,"tnv":1.0301},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017783,"nv":1.0305,"tnv":1.0305},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017783,"nv":1.0306,"tnv":1.0306},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017783,"nv":1.0292,"tnv":1.0292},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017783,"nv":1.0293,"tnv":1.0293},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017783,"nv":1.0291,"tnv":1.0291},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017783,"nv":1.0288,"tnv":1.0288},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017783,"nv":1.027,"tnv":1.027},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017783,"nv":1.0259,"tnv":1.0259},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017783,"nv":1.0264,"tnv":1.0264},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017783,"nv":1.0264,"tnv":1.0264},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017783,"nv":1.0267,"tnv":1.0267},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017783,"nv":1.0267,"tnv":1.0267},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017783,"nv":1.0265,"tnv":1.0265},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017783,"nv":1.0259,"tnv":1.0259},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017783,"nv":1.0252,"tnv":1.0252},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017783,"nv":1.0256,"tnv":1.0256},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017783,"nv":1.0255,"tnv":1.0255},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017783,"nv":1.0247,"tnv":1.0247},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017783,"nv":1.0245,"tnv":1.0245},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017783,"nv":1.0254,"tnv":1.0254},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017783,"nv":1.0254,"tnv":1.0254},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017783,"nv":1.0245,"tnv":1.0245},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017783,"nv":1.0245,"tnv":1.0245},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017783,"nv":1.0239,"tnv":1.0239},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017783,"nv":1.0234,"tnv":1.0234},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017783,"nv":1.0237,"tnv":1.0237},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017783,"nv":1.023,"tnv":1.023},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017783,"nv":1.0224,"tnv":1.0224},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017783,"nv":1.0218,"tnv":1.0218},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017783,"nv":1.0221,"tnv":1.0221},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017783,"nv":1.0219,"tnv":1.0219},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017783,"nv":1.0218,"tnv":1.0218},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017783,"nv":1.0225,"tnv":1.0225},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017783,"nv":1.0233,"tnv":1.0233},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017783,"nv":1.0235,"tnv":1.0235},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017783,"nv":1.0229,"tnv":1.0229},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017783,"nv":1.0223,"tnv":1.0223},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017783,"nv":1.0216,"tnv":1.0216},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017783,"nv":1.0227,"tnv":1.0227},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017783,"nv":1.023,"tnv":1.023},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017783,"nv":1.0224,"tnv":1.0224},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017783,"nv":1.0219,"tnv":1.0219},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017783,"nv":1.022,"tnv":1.022},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017783,"nv":1.021,"tnv":1.021},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017783,"nv":1.0205,"tnv":1.0205},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017783,"nv":1.0199,"tnv":1.0199},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017783,"nv":1.019,"tnv":1.019},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017783,"nv":1.0199,"tnv":1.0199},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017783,"nv":1.0198,"tnv":1.0198},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017783,"nv":1.0192,"tnv":1.0192},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017783,"nv":1.0189,"tnv":1.0189},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017783,"nv":1.0183,"tnv":1.0183},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017783,"nv":1.0188,"tnv":1.0188},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017783,"nv":1.018,"tnv":1.018},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017783,"nv":1.0184,"tnv":1.0184},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017783,"nv":1.0182,"tnv":1.0182},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017783,"nv":1.0186,"tnv":1.0186},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017783,"nv":1.0179,"tnv":1.0179},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017783,"nv":1.0172,"tnv":1.0172},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017783,"nv":1.0162,"tnv":1.0162},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017783,"nv":1.0165,"tnv":1.0165},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017783,"nv":1.0154,"tnv":1.0154},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017783,"nv":1.0149,"tnv":1.0149},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017783,"nv":1.0133,"tnv":1.0133},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017783,"nv":1.0194,"tnv":1.0194},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017783,"nv":1.0176,"tnv":1.0176},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017783,"nv":1.017,"tnv":1.017},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017783,"nv":1.0161,"tnv":1.0161},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017783,"nv":1.0166,"tnv":1.0166},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017783,"nv":1.0173,"tnv":1.0173},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017783,"nv":1.017,"tnv":1.017},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017783,"nv":1.0165,"tnv":1.0165},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017783,"nv":1.0157,"tnv":1.0157},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017783,"nv":1.015,"tnv":1.015},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017783,"nv":1.0153,"tnv":1.0153},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017783,"nv":1.015,"tnv":1.015},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017783,"nv":1.0146,"tnv":1.0146},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017783,"nv":1.0143,"tnv":1.0143},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017783,"nv":1.015,"tnv":1.015},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017783,"nv":1.0139,"tnv":1.0139},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017783,"nv":1.0131,"tnv":1.0131},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017783,"nv":1.0131,"tnv":1.0131},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017783,"nv":1.0141,"tnv":1.0141},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017783,"nv":1.0144,"tnv":1.0144},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017783,"nv":1.0159,"tnv":1.0159},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017783,"nv":1.0163,"tnv":1.0163},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017783,"nv":1.0152,"tnv":1.0152},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017783,"nv":1.0152,"tnv":1.0152},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017783,"nv":1.0147,"tnv":1.0147},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017783,"nv":1.0157,"tnv":1.0157},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017783,"nv":1.0154,"tnv":1.0154},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017783,"nv":1.0137,"tnv":1.0137},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017783,"nv":1.0147,"tnv":1.0147},{"stockId":3000000017783,"date":"2025-02-20T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000017783,"date":"2025-02-19T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000017783,"date":"2025-02-18T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000017783,"date":"2025-02-17T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000017783,"date":"2025-02-16T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000017783,"date":"2025-02-13T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000017783,"date":"2025-02-12T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000017783,"date":"2025-02-11T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000017783,"date":"2025-02-10T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000017783,"date":"2025-02-09T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000017783,"date":"2025-02-06T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000017783,"date":"2025-02-05T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000017783,"date":"2025-02-04T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000017783,"date":"2025-01-26T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000017783,"date":"2025-01-23T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000017783,"date":"2025-01-22T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000017783,"date":"2025-01-21T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000017783,"date":"2025-01-20T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000017783,"date":"2025-01-19T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000017783,"date":"2025-01-16T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000017783,"date":"2025-01-15T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000017783,"date":"2025-01-14T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000017783,"date":"2025-01-13T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000017783,"date":"2025-01-12T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000017783,"date":"2025-01-09T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000017783,"date":"2025-01-08T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000017783,"date":"2025-01-07T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000017783,"date":"2025-01-06T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000017783,"date":"2025-01-05T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000017783,"date":"2025-01-02T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000017783,"date":"2025-01-01T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000017783,"date":"2024-12-30T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000017783,"date":"2024-12-29T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000017783,"date":"2024-12-26T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000017783,"date":"2024-12-25T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000017783,"date":"2024-12-24T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000017783,"date":"2024-12-23T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000017783,"date":"2024-12-22T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000017783,"date":"2024-12-19T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000017783,"date":"2024-12-18T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000017783,"date":"2024-12-17T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000017783,"date":"2024-12-16T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000017783,"date":"2024-12-15T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000017783,"date":"2024-12-12T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000017783,"date":"2024-12-11T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000017783,"date":"2024-12-10T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000017783,"date":"2024-12-09T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000017783,"date":"2024-12-08T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000017783,"date":"2024-12-05T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000017783,"date":"2024-12-04T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000017783,"date":"2024-12-03T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000017783,"date":"2024-12-02T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000017783,"date":"2024-12-01T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000017783,"date":"2024-11-28T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000017783,"date":"2024-11-27T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000017783,"date":"2024-11-26T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000017783,"date":"2024-11-25T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000017783,"date":"2024-11-24T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000017783,"date":"2024-11-21T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000017783,"date":"2024-11-20T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000017783,"date":"2024-11-19T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000017783,"date":"2024-11-18T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000017783,"date":"2024-11-17T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000017783,"date":"2024-11-14T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000017783,"date":"2024-11-13T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000017783,"date":"2024-11-12T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000017783,"date":"2024-11-11T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000017783,"date":"2024-11-10T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000017783,"date":"2024-11-07T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000017783,"date":"2024-11-06T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000017783,"date":"2024-11-05T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000017783,"date":"2024-11-04T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000017783,"date":"2024-11-03T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000017783,"date":"2024-10-31T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000017783,"date":"2024-10-30T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000017783,"date":"2024-10-29T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000017783,"date":"2024-10-28T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000017783,"date":"2024-10-27T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000017783,"date":"2024-10-24T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000017783,"date":"2024-10-23T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000017783,"date":"2024-10-22T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000017783,"date":"2024-10-21T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000017783,"date":"2024-10-20T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000017783,"date":"2024-10-17T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000017783,"date":"2024-10-16T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000017783,"date":"2024-10-15T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000017783,"date":"2024-10-14T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000017783,"date":"2024-10-13T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000017783,"date":"2024-10-10T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000017783,"date":"2024-10-09T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000017783,"date":"2024-10-08T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000017783,"date":"2024-10-07T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000017783,"date":"2024-09-29T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000017783,"date":"2024-09-26T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000017783,"date":"2024-09-25T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000017783,"date":"2024-09-24T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"stockId":3000000017783,"date":"2024-09-23T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000017783,"date":"2024-09-22T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000017783,"date":"2024-09-19T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000017783,"date":"2024-09-18T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000017783,"date":"2024-09-17T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000017783,"date":"2024-09-12T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000017783,"date":"2024-09-11T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000017783,"date":"2024-09-10T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000017783,"date":"2024-09-09T16:00:00.000Z","nv":0.984,"tnv":0.984},{"stockId":3000000017783,"date":"2024-09-08T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000017783,"date":"2024-09-05T16:00:00.000Z","nv":0.9845,"tnv":0.9845},{"stockId":3000000017783,"date":"2024-09-04T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000017783,"date":"2024-09-03T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000017783,"date":"2024-09-02T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000017783,"date":"2024-09-01T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000017783,"date":"2024-08-29T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000017783,"date":"2024-08-28T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000017783,"date":"2024-08-27T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"stockId":3000000017783,"date":"2024-08-26T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000017783,"date":"2024-08-25T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000017783,"date":"2024-08-22T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000017783,"date":"2024-08-21T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000017783,"date":"2024-08-20T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"stockId":3000000017783,"date":"2024-08-19T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000017783,"date":"2024-08-18T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000017783,"date":"2024-08-15T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000017783,"date":"2024-08-14T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000017783,"date":"2024-08-13T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000017783,"date":"2024-08-12T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000017783,"date":"2024-08-11T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000017783,"date":"2024-08-08T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000017783,"date":"2024-08-07T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"stockId":3000000017783,"date":"2024-08-06T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000017783,"date":"2024-08-05T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000017783,"date":"2024-08-04T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"stockId":3000000017783,"date":"2024-08-01T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000017783,"date":"2024-07-31T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000017783,"date":"2024-07-30T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"stockId":3000000017783,"date":"2024-07-29T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000017783,"date":"2024-07-28T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000017783,"date":"2024-07-25T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000017783,"date":"2024-07-24T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000017783,"date":"2024-07-23T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000017783,"date":"2024-07-22T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"stockId":3000000017783,"date":"2024-07-21T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000017783,"date":"2024-07-18T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"stockId":3000000017783,"date":"2024-07-17T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"stockId":3000000017783,"date":"2024-07-16T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000017783,"date":"2024-07-15T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000017783,"date":"2024-07-14T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000017783,"date":"2024-07-11T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000017783,"date":"2024-07-10T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000017783,"date":"2024-07-09T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000017783,"date":"2024-07-08T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000017783,"date":"2024-07-07T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000017783,"date":"2024-07-04T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000017783,"date":"2024-07-03T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000017783,"date":"2024-07-02T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"stockId":3000000017783,"date":"2024-07-01T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"stockId":3000000017783,"date":"2024-06-30T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000017783,"date":"2024-06-27T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000017783,"date":"2024-06-26T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"stockId":3000000017783,"date":"2024-06-25T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000017783,"date":"2024-06-24T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000017783,"date":"2024-06-23T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000017783,"date":"2024-06-20T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"stockId":3000000017783,"date":"2024-06-19T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"stockId":3000000017783,"date":"2024-06-18T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000017783,"date":"2024-06-17T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000017783,"date":"2024-06-16T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000017783,"date":"2024-06-13T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000017783,"date":"2024-06-12T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000017783,"date":"2024-06-11T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000017783,"date":"2024-06-10T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000017783,"date":"2024-06-06T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000017783,"date":"2024-06-05T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000017783,"date":"2024-06-04T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000017783,"date":"2024-06-03T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000017783,"date":"2024-06-02T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000017783,"date":"2024-05-30T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000017783,"date":"2024-05-29T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000017783,"date":"2024-05-28T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000017783,"date":"2024-05-27T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000017783,"date":"2024-05-26T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000017783,"date":"2024-05-23T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000017783,"date":"2024-05-22T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000017783,"date":"2024-05-21T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000017783,"date":"2024-05-20T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000017783,"date":"2024-05-19T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000017783,"date":"2024-05-16T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000017783,"date":"2024-05-15T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000017783,"date":"2024-05-14T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000017783,"date":"2024-05-13T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000017783,"date":"2024-05-12T16:00:00.000Z","nv":0.992,"tnv":0.992},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017783,"nv":0.9928,"tnv":0.9928},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017783,"nv":0.9929,"tnv":0.9929},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017783,"nv":0.992,"tnv":0.992},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017783,"nv":0.993,"tnv":0.993},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017783,"nv":0.9911,"tnv":0.9911}],"influencesList":[]}