window.pageData = {"startDate":"2024-07-05T12:44:21.621Z","endDate":"2026-07-05T12:44:21.621Z","stock":{"_id":3000000017778,"stockCode":"017778","shortName":"浦银安盛中证证券公司30ETF联接A","masterFundShortName":"浦银安盛中证证券公司30ETF联接 ","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17778,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"浦银安盛中证证券公司30交易型开放式指数证券投资基金联接基金","inceptionDate":"2023-03-27T16:00:00.000Z","setUpDate":"2023-03-27T16:00:00.000Z","setUpAssetScale":106707757.83,"setUpShares":106707757.83,"pinyin":"pyaszzzqgs30jyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931412,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931412","tickerId":931412,"name":"证券公司30","rebalancingFrequency":"semi-annually"},"managers":[{"name":"高钢杰","stockType":"fund_manager","stockCode":"db20129798","exchange":"fm","tickerId":70710195900}],"targetFunds":[{"shortName":"浦银安盛中证证券公司30ETF(516730)","stockType":"fund","stockCode":"516730","exchange":"sh","tickerId":516730}],"hotMetrics":{"fss":{"stockId":3000000017778,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":339,"f_h_s_a":2129,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017778,"type":"fpr","f_p_r_fys_ssc":1360,"f_p_r_fys_ssrp":0.8815305371596762,"f_p_r_m1_ssc":1542,"f_p_r_m1_ssrp":0.025957170668397145,"f_p_r_m3_ssc":1460,"f_p_r_m3_ssrp":0.14667580534612748,"f_p_r_m6_ssc":1360,"f_p_r_m6_ssrp":0.8815305371596762,"f_p_r_y1_ssc":1163,"f_p_r_y1_ssrp":0.7392426850258176,"f_cagr_p_r_fs_ssc":1529,"f_cagr_p_r_fs_ssrp":0.406413612565445,"f_p_r_y2_ssc":965,"f_p_r_y2_ssrp":0.3309128630705394,"f_p_r_y3_ssc":729,"f_p_r_y3_ssrp":0.41483516483516486},"fp":{"stockId":3000000017778,"type":"fp","f_cagr_p_r_fs":0.050733015801095904,"f_p_r_m1":0.13621423047177106,"f_p_r_d1":-0.00755919854280529,"f_p_r_m3":0.16701419918578053,"f_p_r_m6":-0.018702513150205102,"f_p_r_fys":-0.018702513150205102,"f_p_r_y1":0.05360824742268,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y2":0.38384551983986737,"f_p_r_y3":0.20791366906474695,"f_i_d":"2023-03-27T16:00:00.000Z"},"ff":{"stockId":3000000017778,"type":"ff","f_m_f":1764,"f_m_f_r":0.005,"f_c_f":352,"f_c_f_r":0.001,"f_m_a_c_f":2116,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-25T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000017778,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.1753,"f_nv_cr":0.005991611743559222},"f_as":{"stockId":3000000017778,"type":"f_as","f_tas":6805377.9694,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017779,"name":"浦银安盛中证证券公司30交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"017779","tickerId":17779,"shortName":"浦银安盛中证证券公司30ETF联接C","currency":"CNY","__csrcFundId":12406,"exchange":"jj","lastUpdated":"2026-07-03T17:12:53.173Z","inceptionDate":"2023-03-27T16:00:00.000Z","status":"normal","setUpDate":"2023-03-27T16:00:00.000Z","setUpAssetScale":255240620.59,"setUpShares":255240620.59,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyaszzzqgs30jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000931412}],"bondHoldings":[{"_id":"69e8fb261398d7984300323b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017778,"stockCode":"019773","stockName":"25国债08","holdings":4000,"marketCap":405309,"netValueRatio":0.0197,"lastUpdated":"2026-04-22T16:45:26.573Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000017778,"nv":1.1753,"tnv":1.1753},{"stockId":3000000017778,"date":"2026-07-01T16:00:00.000Z","nv":1.1683,"tnv":1.1683},{"stockId":3000000017778,"date":"2026-06-30T16:00:00.000Z","nv":1.1921,"tnv":1.1921},{"stockId":3000000017778,"date":"2026-06-29T16:00:00.000Z","nv":1.1478,"tnv":1.1478},{"stockId":3000000017778,"date":"2026-06-28T16:00:00.000Z","nv":1.1471,"tnv":1.1471},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017778,"nv":1.1363,"tnv":1.1363},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017778,"nv":1.1504,"tnv":1.1504},{"stockId":3000000017778,"date":"2026-06-23T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017778,"nv":1.1321,"tnv":1.1321},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017778,"nv":1.1284,"tnv":1.1284},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017778,"nv":1.0526,"tnv":1.0526},{"stockId":3000000017778,"date":"2026-06-16T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000017778,"date":"2026-06-15T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017778,"nv":1.0723,"tnv":1.0723},{"stockId":3000000017778,"date":"2026-06-11T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017778,"nv":1.0165,"tnv":1.0165},{"stockId":3000000017778,"date":"2026-06-09T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000017778,"date":"2026-06-08T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017778,"nv":1.0046,"tnv":1.0046},{"stockId":3000000017778,"date":"2026-06-04T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017778,"nv":1.0243,"tnv":1.0243},{"stockId":3000000017778,"date":"2026-06-02T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017778,"nv":1.0348,"tnv":1.0348},{"stockId":3000000017778,"date":"2026-05-31T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017778,"nv":1.0297,"tnv":1.0297},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017778,"nv":1.0184,"tnv":1.0184},{"stockId":3000000017778,"date":"2026-05-26T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000017778,"date":"2026-05-25T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000017778,"date":"2026-05-24T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017778,"nv":1.0317,"tnv":1.0317},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017778,"nv":1.0466,"tnv":1.0466},{"stockId":3000000017778,"date":"2026-05-19T16:00:00.000Z","nv":1.044,"tnv":1.044},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017778,"nv":1.05,"tnv":1.05},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017778,"nv":1.0399,"tnv":1.0399},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017778,"nv":1.042,"tnv":1.042},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017778,"nv":1.0624,"tnv":1.0624},{"stockId":3000000017778,"date":"2026-05-12T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000017778,"date":"2026-05-11T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000017778,"date":"2026-05-10T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000017778,"date":"2026-05-07T16:00:00.000Z","nv":1.07,"tnv":1.07},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017778,"nv":1.0783,"tnv":1.0783},{"stockId":3000000017778,"date":"2026-05-05T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017778,"nv":1.0684,"tnv":1.0684},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017778,"nv":1.066,"tnv":1.066},{"stockId":3000000017778,"date":"2026-04-27T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017778,"nv":1.0493,"tnv":1.0493},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017778,"nv":1.0482,"tnv":1.0482},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017778,"nv":1.057,"tnv":1.057},{"stockId":3000000017778,"date":"2026-04-21T16:00:00.000Z","nv":1.065,"tnv":1.065},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017778,"nv":1.0565,"tnv":1.0565},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017778,"nv":1.0625,"tnv":1.0625},{"stockId":3000000017778,"date":"2026-04-16T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017778,"nv":1.0677,"tnv":1.0677},{"stockId":3000000017778,"date":"2026-04-14T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017778,"nv":1.0676,"tnv":1.0676},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017778,"nv":1.0631,"tnv":1.0631},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017778,"nv":1.0557,"tnv":1.0557},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017778,"nv":1.0202,"tnv":1.0202},{"stockId":3000000017778,"date":"2026-04-07T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017778,"nv":1.0041,"tnv":1.0041},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017778,"nv":1.0071,"tnv":1.0071},{"stockId":3000000017778,"date":"2026-04-01T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000017778,"date":"2026-03-31T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017778,"nv":1.0159,"tnv":1.0159},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017778,"nv":1.0237,"tnv":1.0237},{"stockId":3000000017778,"date":"2026-03-26T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000017778,"date":"2026-03-25T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000017778,"date":"2026-03-24T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000017778,"date":"2026-03-23T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017778,"nv":1.027,"tnv":1.027},{"stockId":3000000017778,"date":"2026-03-19T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000017778,"date":"2026-03-18T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000017778,"date":"2026-03-17T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000017778,"date":"2026-03-16T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017778,"nv":1.089,"tnv":1.089},{"stockId":3000000017778,"date":"2026-03-12T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000017778,"date":"2026-03-11T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017778,"nv":1.1053,"tnv":1.1053},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017778,"nv":1.1026,"tnv":1.1026},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017778,"nv":1.0946,"tnv":1.0946},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017778,"nv":1.1135,"tnv":1.1135},{"stockId":3000000017778,"date":"2026-03-04T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000017778,"date":"2026-03-03T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000017778,"date":"2026-03-02T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017778,"nv":1.1333,"tnv":1.1333},{"stockId":3000000017778,"date":"2026-02-26T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017778,"nv":1.145,"tnv":1.145},{"stockId":3000000017778,"date":"2026-02-24T16:00:00.000Z","nv":1.1568,"tnv":1.1568},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017778,"nv":1.1525,"tnv":1.1525},{"stockId":3000000017778,"date":"2026-02-12T16:00:00.000Z","nv":1.1543,"tnv":1.1543},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017778,"nv":1.1651,"tnv":1.1651},{"stockId":3000000017778,"date":"2026-02-10T16:00:00.000Z","nv":1.1732,"tnv":1.1732},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017778,"nv":1.1753,"tnv":1.1753},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017778,"nv":1.1776,"tnv":1.1776},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017778,"nv":1.1647,"tnv":1.1647},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017778,"nv":1.1731,"tnv":1.1731},{"stockId":3000000017778,"date":"2026-02-03T16:00:00.000Z","nv":1.1699,"tnv":1.1699},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017778,"nv":1.1553,"tnv":1.1553},{"stockId":3000000017778,"date":"2026-02-01T16:00:00.000Z","nv":1.1594,"tnv":1.1594},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017778,"nv":1.174,"tnv":1.174},{"stockId":3000000017778,"date":"2026-01-28T16:00:00.000Z","nv":1.1906,"tnv":1.1906},{"stockId":3000000017778,"date":"2026-01-27T16:00:00.000Z","nv":1.1756,"tnv":1.1756},{"stockId":3000000017778,"date":"2026-01-26T16:00:00.000Z","nv":1.1764,"tnv":1.1764},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017778,"nv":1.1888,"tnv":1.1888},{"stockId":3000000017778,"date":"2026-01-22T16:00:00.000Z","nv":1.179,"tnv":1.179},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017778,"nv":1.1819,"tnv":1.1819},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017778,"nv":1.1802,"tnv":1.1802},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017778,"nv":1.1882,"tnv":1.1882},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017778,"nv":1.1824,"tnv":1.1824},{"stockId":3000000017778,"date":"2026-01-15T16:00:00.000Z","nv":1.187,"tnv":1.187},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017778,"nv":1.1968,"tnv":1.1968},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017778,"nv":1.2137,"tnv":1.2137},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017778,"nv":1.2226,"tnv":1.2226},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017778,"nv":1.2292,"tnv":1.2292},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017778,"nv":1.2151,"tnv":1.2151},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017778,"nv":1.2132,"tnv":1.2132},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017778,"nv":1.249,"tnv":1.249},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017778,"nv":1.2676,"tnv":1.2676},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017778,"nv":1.2191,"tnv":1.2191},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017778,"nv":1.1977,"tnv":1.1977},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017778,"nv":1.2023,"tnv":1.2023},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017778,"nv":1.2051,"tnv":1.2051},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017778,"nv":1.2126,"tnv":1.2126},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017778,"nv":1.2056,"tnv":1.2056},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017778,"nv":1.2014,"tnv":1.2014},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017778,"nv":1.1935,"tnv":1.1935},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017778,"nv":1.1959,"tnv":1.1959},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017778,"nv":1.1965,"tnv":1.1965},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017778,"nv":1.1925,"tnv":1.1925},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017778,"nv":1.2027,"tnv":1.2027},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017778,"nv":1.1788,"tnv":1.1788},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017778,"nv":1.1874,"tnv":1.1874},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017778,"nv":1.1814,"tnv":1.1814},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017778,"nv":1.1741,"tnv":1.1741},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017778,"nv":1.1875,"tnv":1.1875},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017778,"nv":1.186,"tnv":1.186},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017778,"nv":1.1995,"tnv":1.1995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017778,"nv":1.1758,"tnv":1.1758},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017778,"nv":1.1492,"tnv":1.1492},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017778,"nv":1.1456,"tnv":1.1456},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017778,"nv":1.1554,"tnv":1.1554},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017778,"nv":1.1662,"tnv":1.1662},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017778,"nv":1.1606,"tnv":1.1606},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017778,"nv":1.1563,"tnv":1.1563},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017778,"nv":1.1556,"tnv":1.1556},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017778,"nv":1.1579,"tnv":1.1579},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017778,"nv":1.1552,"tnv":1.1552},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017778,"nv":1.1532,"tnv":1.1532},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017778,"nv":1.191,"tnv":1.191},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017778,"nv":1.1961,"tnv":1.1961},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017778,"nv":1.1957,"tnv":1.1957},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017778,"nv":1.1935,"tnv":1.1935},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017778,"nv":1.2066,"tnv":1.2066},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017778,"nv":1.2243,"tnv":1.2243},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017778,"nv":1.212,"tnv":1.212},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017778,"nv":1.2182,"tnv":1.2182},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017778,"nv":1.2333,"tnv":1.2333},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017778,"nv":1.2181,"tnv":1.2181},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017778,"nv":1.2274,"tnv":1.2274},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017778,"nv":1.2116,"tnv":1.2116},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017778,"nv":1.2158,"tnv":1.2158},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017778,"nv":1.2206,"tnv":1.2206},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017778,"nv":1.223,"tnv":1.223},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017778,"nv":1.2366,"tnv":1.2366},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017778,"nv":1.2599,"tnv":1.2599},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017778,"nv":1.2329,"tnv":1.2329},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017778,"nv":1.2397,"tnv":1.2397},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017778,"nv":1.2257,"tnv":1.2257},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017778,"nv":1.2154,"tnv":1.2154},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017778,"nv":1.2043,"tnv":1.2043},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017778,"nv":1.2155,"tnv":1.2155},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017778,"nv":1.2073,"tnv":1.2073},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017778,"nv":1.2067,"tnv":1.2067},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017778,"nv":1.2309,"tnv":1.2309},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017778,"nv":1.2329,"tnv":1.2329},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017778,"nv":1.2178,"tnv":1.2178},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017778,"nv":1.2224,"tnv":1.2224},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017778,"nv":1.2394,"tnv":1.2394},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017778,"nv":1.2337,"tnv":1.2337},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017778,"nv":1.2308,"tnv":1.2308},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017778,"nv":1.2437,"tnv":1.2437},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017778,"nv":1.189,"tnv":1.189},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017778,"nv":1.1942,"tnv":1.1942},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017778,"nv":1.1933,"tnv":1.1933},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017778,"nv":1.1839,"tnv":1.1839},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017778,"nv":1.2017,"tnv":1.2017},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017778,"nv":1.1891,"tnv":1.1891},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017778,"nv":1.1967,"tnv":1.1967},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017778,"nv":1.2304,"tnv":1.2304},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017778,"nv":1.2252,"tnv":1.2252},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017778,"nv":1.2274,"tnv":1.2274},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017778,"nv":1.2303,"tnv":1.2303},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017778,"nv":1.2478,"tnv":1.2478},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017778,"nv":1.2134,"tnv":1.2134},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017778,"nv":1.2172,"tnv":1.2172},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017778,"nv":1.2163,"tnv":1.2163},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017778,"nv":1.2252,"tnv":1.2252},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017778,"nv":1.2151,"tnv":1.2151},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017778,"nv":1.2226,"tnv":1.2226},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017778,"nv":1.2611,"tnv":1.2611},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017778,"nv":1.2767,"tnv":1.2767},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017778,"nv":1.29,"tnv":1.29},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017778,"nv":1.2882,"tnv":1.2882},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017778,"nv":1.2661,"tnv":1.2661},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017778,"nv":1.2988,"tnv":1.2988},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017778,"nv":1.3133,"tnv":1.3133},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017778,"nv":1.3016,"tnv":1.3016},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017778,"nv":1.2589,"tnv":1.2589},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017778,"nv":1.2682,"tnv":1.2682},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017778,"nv":1.2562,"tnv":1.2562},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017778,"nv":1.2772,"tnv":1.2772},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017778,"nv":1.2624,"tnv":1.2624},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017778,"nv":1.2138,"tnv":1.2138},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017778,"nv":1.2112,"tnv":1.2112},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017778,"nv":1.1929,"tnv":1.1929},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017778,"nv":1.1882,"tnv":1.1882},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017778,"nv":1.1766,"tnv":1.1766},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017778,"nv":1.1861,"tnv":1.1861},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017778,"nv":1.1858,"tnv":1.1858},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017778,"nv":1.1816,"tnv":1.1816},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017778,"nv":1.1696,"tnv":1.1696},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017778,"nv":1.1664,"tnv":1.1664},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017778,"nv":1.174,"tnv":1.174},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017778,"nv":1.2012,"tnv":1.2012},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017778,"nv":1.2129,"tnv":1.2129},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017778,"nv":1.212,"tnv":1.212},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017778,"nv":1.2025,"tnv":1.2025},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017778,"nv":1.2052,"tnv":1.2052},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017778,"nv":1.1771,"tnv":1.1771},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017778,"nv":1.1643,"tnv":1.1643},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017778,"nv":1.1618,"tnv":1.1618},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017778,"nv":1.1476,"tnv":1.1476},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017778,"nv":1.142,"tnv":1.142},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017778,"nv":1.1355,"tnv":1.1355},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017778,"nv":1.1407,"tnv":1.1407},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017778,"nv":1.1457,"tnv":1.1457},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017778,"nv":1.1571,"tnv":1.1571},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017778,"nv":1.1326,"tnv":1.1326},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017778,"nv":1.1213,"tnv":1.1213},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017778,"nv":1.1267,"tnv":1.1267},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017778,"nv":1.1151,"tnv":1.1151},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017778,"nv":1.1147,"tnv":1.1147},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017778,"nv":1.1155,"tnv":1.1155},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017778,"nv":1.1085,"tnv":1.1085},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017778,"nv":1.1122,"tnv":1.1122},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017778,"nv":1.1164,"tnv":1.1164},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017778,"nv":1.1187,"tnv":1.1187},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017778,"nv":1.1212,"tnv":1.1212},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017778,"nv":1.1433,"tnv":1.1433},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017778,"nv":1.0886,"tnv":1.0886},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017778,"nv":1.0646,"tnv":1.0646},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017778,"nv":1.0539,"tnv":1.0539},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017778,"nv":1.0558,"tnv":1.0558},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017778,"nv":1.0736,"tnv":1.0736},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017778,"nv":1.0859,"tnv":1.0859},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017778,"nv":1.0822,"tnv":1.0822},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017778,"nv":1.068,"tnv":1.068},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017778,"nv":1.0781,"tnv":1.0781},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017778,"nv":1.0808,"tnv":1.0808},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017778,"nv":1.0607,"tnv":1.0607},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017778,"nv":1.0746,"tnv":1.0746},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017778,"nv":1.0599,"tnv":1.0599},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017778,"nv":1.0678,"tnv":1.0678},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017778,"nv":1.0578,"tnv":1.0578},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017778,"nv":1.0448,"tnv":1.0448},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017778,"nv":1.0347,"tnv":1.0347},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017778,"nv":1.0395,"tnv":1.0395},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017778,"nv":1.0291,"tnv":1.0291},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017778,"nv":1.0336,"tnv":1.0336},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017778,"nv":1.0355,"tnv":1.0355},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017778,"nv":1.0367,"tnv":1.0367},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017778,"nv":1.0497,"tnv":1.0497},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017778,"nv":1.0546,"tnv":1.0546},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017778,"nv":1.0576,"tnv":1.0576},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017778,"nv":1.0572,"tnv":1.0572},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017778,"nv":1.0582,"tnv":1.0582},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017778,"nv":1.0691,"tnv":1.0691},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017778,"nv":1.0889,"tnv":1.0889},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017778,"nv":1.0547,"tnv":1.0547},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017778,"nv":1.0612,"tnv":1.0612},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017778,"nv":1.0383,"tnv":1.0383},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017778,"nv":1.0486,"tnv":1.0486},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017778,"nv":1.0455,"tnv":1.0455},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017778,"nv":1.0391,"tnv":1.0391},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017778,"nv":1.0271,"tnv":1.0271},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017778,"nv":1.0244,"tnv":1.0244},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017778,"nv":1.0274,"tnv":1.0274},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017778,"nv":1.0327,"tnv":1.0327},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017778,"nv":1.0249,"tnv":1.0249},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017778,"nv":1.0287,"tnv":1.0287},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017778,"nv":1.027,"tnv":1.027},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017778,"nv":1.0286,"tnv":1.0286},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017778,"nv":1.0234,"tnv":1.0234},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017778,"nv":1.0191,"tnv":1.0191},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017778,"nv":1.0198,"tnv":1.0198},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017778,"nv":1.0201,"tnv":1.0201},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017778,"nv":1.0225,"tnv":1.0225},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017778,"nv":1.0228,"tnv":1.0228},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017778,"nv":1.0206,"tnv":1.0206},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017778,"nv":1.0066,"tnv":1.0066},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017778,"nv":0.99,"tnv":0.99},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017778,"nv":0.9684,"tnv":0.9684},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017778,"nv":1.0695,"tnv":1.0695},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017778,"nv":1.072,"tnv":1.072},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017778,"nv":1.0672,"tnv":1.0672},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017778,"nv":1.0693,"tnv":1.0693},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017778,"nv":1.0895,"tnv":1.0895},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017778,"nv":1.0904,"tnv":1.0904},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017778,"nv":1.0881,"tnv":1.0881},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017778,"nv":1.0893,"tnv":1.0893},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017778,"nv":1.0931,"tnv":1.0931},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017778,"nv":1.0931,"tnv":1.0931},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017778,"nv":1.1093,"tnv":1.1093},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017778,"nv":1.1183,"tnv":1.1183},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017778,"nv":1.1182,"tnv":1.1182},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017778,"nv":1.1176,"tnv":1.1176},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017778,"nv":1.1268,"tnv":1.1268},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017778,"nv":1.0934,"tnv":1.0934},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017778,"nv":1.0995,"tnv":1.0995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017778,"nv":1.0941,"tnv":1.0941},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017778,"nv":1.0897,"tnv":1.0897},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017778,"nv":1.098,"tnv":1.098},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017778,"nv":1.1153,"tnv":1.1153},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017778,"nv":1.0916,"tnv":1.0916},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017778,"nv":1.0919,"tnv":1.0919},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017778,"nv":1.087,"tnv":1.087},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017778,"nv":1.0849,"tnv":1.0849},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017778,"nv":1.1166,"tnv":1.1166},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017778,"nv":1.1173,"tnv":1.1173},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017778,"nv":1.0908,"tnv":1.0908},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017778,"nv":1.106,"tnv":1.106},{"stockId":3000000017778,"date":"2025-02-20T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000017778,"date":"2025-02-19T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000017778,"date":"2025-02-18T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000017778,"date":"2025-02-17T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000017778,"date":"2025-02-16T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000017778,"date":"2025-02-13T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000017778,"date":"2025-02-12T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000017778,"date":"2025-02-11T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"stockId":3000000017778,"date":"2025-02-10T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000017778,"date":"2025-02-09T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000017778,"date":"2025-02-06T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000017778,"date":"2025-02-05T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000017778,"date":"2025-02-04T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000017778,"date":"2025-01-26T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000017778,"date":"2025-01-23T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000017778,"date":"2025-01-22T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000017778,"date":"2025-01-21T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000017778,"date":"2025-01-20T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000017778,"date":"2025-01-19T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000017778,"date":"2025-01-16T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000017778,"date":"2025-01-15T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000017778,"date":"2025-01-14T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000017778,"date":"2025-01-13T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000017778,"date":"2025-01-12T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000017778,"date":"2025-01-09T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000017778,"date":"2025-01-08T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000017778,"date":"2025-01-07T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000017778,"date":"2025-01-06T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000017778,"date":"2025-01-05T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000017778,"date":"2025-01-02T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000017778,"date":"2025-01-01T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000017778,"date":"2024-12-30T16:00:00.000Z","nv":1.1362,"tnv":1.1362},{"stockId":3000000017778,"date":"2024-12-29T16:00:00.000Z","nv":1.1844,"tnv":1.1844},{"stockId":3000000017778,"date":"2024-12-26T16:00:00.000Z","nv":1.1726,"tnv":1.1726},{"stockId":3000000017778,"date":"2024-12-25T16:00:00.000Z","nv":1.1652,"tnv":1.1652},{"stockId":3000000017778,"date":"2024-12-24T16:00:00.000Z","nv":1.1662,"tnv":1.1662},{"stockId":3000000017778,"date":"2024-12-23T16:00:00.000Z","nv":1.1701,"tnv":1.1701},{"stockId":3000000017778,"date":"2024-12-22T16:00:00.000Z","nv":1.1504,"tnv":1.1504},{"stockId":3000000017778,"date":"2024-12-19T16:00:00.000Z","nv":1.1628,"tnv":1.1628},{"stockId":3000000017778,"date":"2024-12-18T16:00:00.000Z","nv":1.1582,"tnv":1.1582},{"stockId":3000000017778,"date":"2024-12-17T16:00:00.000Z","nv":1.1598,"tnv":1.1598},{"stockId":3000000017778,"date":"2024-12-16T16:00:00.000Z","nv":1.1601,"tnv":1.1601},{"stockId":3000000017778,"date":"2024-12-15T16:00:00.000Z","nv":1.1598,"tnv":1.1598},{"stockId":3000000017778,"date":"2024-12-12T16:00:00.000Z","nv":1.1737,"tnv":1.1737},{"stockId":3000000017778,"date":"2024-12-11T16:00:00.000Z","nv":1.2102,"tnv":1.2102},{"stockId":3000000017778,"date":"2024-12-10T16:00:00.000Z","nv":1.1978,"tnv":1.1978},{"stockId":3000000017778,"date":"2024-12-09T16:00:00.000Z","nv":1.2025,"tnv":1.2025},{"stockId":3000000017778,"date":"2024-12-08T16:00:00.000Z","nv":1.1918,"tnv":1.1918},{"stockId":3000000017778,"date":"2024-12-05T16:00:00.000Z","nv":1.2022,"tnv":1.2022},{"stockId":3000000017778,"date":"2024-12-04T16:00:00.000Z","nv":1.188,"tnv":1.188},{"stockId":3000000017778,"date":"2024-12-03T16:00:00.000Z","nv":1.1766,"tnv":1.1766},{"stockId":3000000017778,"date":"2024-12-02T16:00:00.000Z","nv":1.1881,"tnv":1.1881},{"stockId":3000000017778,"date":"2024-12-01T16:00:00.000Z","nv":1.189,"tnv":1.189},{"stockId":3000000017778,"date":"2024-11-28T16:00:00.000Z","nv":1.1758,"tnv":1.1758},{"stockId":3000000017778,"date":"2024-11-27T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"stockId":3000000017778,"date":"2024-11-26T16:00:00.000Z","nv":1.1604,"tnv":1.1604},{"stockId":3000000017778,"date":"2024-11-25T16:00:00.000Z","nv":1.1347,"tnv":1.1347},{"stockId":3000000017778,"date":"2024-11-24T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"stockId":3000000017778,"date":"2024-11-21T16:00:00.000Z","nv":1.1455,"tnv":1.1455},{"stockId":3000000017778,"date":"2024-11-20T16:00:00.000Z","nv":1.1994,"tnv":1.1994},{"stockId":3000000017778,"date":"2024-11-19T16:00:00.000Z","nv":1.1864,"tnv":1.1864},{"stockId":3000000017778,"date":"2024-11-18T16:00:00.000Z","nv":1.1856,"tnv":1.1856},{"stockId":3000000017778,"date":"2024-11-17T16:00:00.000Z","nv":1.1651,"tnv":1.1651},{"stockId":3000000017778,"date":"2024-11-14T16:00:00.000Z","nv":1.177,"tnv":1.177},{"stockId":3000000017778,"date":"2024-11-13T16:00:00.000Z","nv":1.2263,"tnv":1.2263},{"stockId":3000000017778,"date":"2024-11-12T16:00:00.000Z","nv":1.2424,"tnv":1.2424},{"stockId":3000000017778,"date":"2024-11-11T16:00:00.000Z","nv":1.2486,"tnv":1.2486},{"stockId":3000000017778,"date":"2024-11-10T16:00:00.000Z","nv":1.2746,"tnv":1.2746},{"stockId":3000000017778,"date":"2024-11-07T16:00:00.000Z","nv":1.2714,"tnv":1.2714},{"stockId":3000000017778,"date":"2024-11-06T16:00:00.000Z","nv":1.3004,"tnv":1.3004},{"stockId":3000000017778,"date":"2024-11-05T16:00:00.000Z","nv":1.2115,"tnv":1.2115},{"stockId":3000000017778,"date":"2024-11-04T16:00:00.000Z","nv":1.2141,"tnv":1.2141},{"stockId":3000000017778,"date":"2024-11-03T16:00:00.000Z","nv":1.1531,"tnv":1.1531},{"stockId":3000000017778,"date":"2024-10-31T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000017778,"date":"2024-10-30T16:00:00.000Z","nv":1.1215,"tnv":1.1215},{"stockId":3000000017778,"date":"2024-10-29T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000017778,"date":"2024-10-28T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000017778,"date":"2024-10-27T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000017778,"date":"2024-10-24T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"stockId":3000000017778,"date":"2024-10-23T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000017778,"date":"2024-10-22T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000017778,"date":"2024-10-21T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000017778,"date":"2024-10-20T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000017778,"date":"2024-10-17T16:00:00.000Z","nv":1.1248,"tnv":1.1248},{"stockId":3000000017778,"date":"2024-10-16T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000017778,"date":"2024-10-15T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000017778,"date":"2024-10-14T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000017778,"date":"2024-10-13T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000017778,"date":"2024-10-10T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000017778,"date":"2024-10-09T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000017778,"date":"2024-10-08T16:00:00.000Z","nv":1.1598,"tnv":1.1598},{"stockId":3000000017778,"date":"2024-10-07T16:00:00.000Z","nv":1.1869,"tnv":1.1869},{"stockId":3000000017778,"date":"2024-09-29T16:00:00.000Z","nv":1.1329,"tnv":1.1329},{"stockId":3000000017778,"date":"2024-09-26T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000017778,"date":"2024-09-25T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000017778,"date":"2024-09-24T16:00:00.000Z","nv":0.9451,"tnv":0.9451},{"stockId":3000000017778,"date":"2024-09-23T16:00:00.000Z","nv":0.9303,"tnv":0.9303},{"stockId":3000000017778,"date":"2024-09-22T16:00:00.000Z","nv":0.8835,"tnv":0.8835},{"stockId":3000000017778,"date":"2024-09-19T16:00:00.000Z","nv":0.8833,"tnv":0.8833},{"stockId":3000000017778,"date":"2024-09-18T16:00:00.000Z","nv":0.8834,"tnv":0.8834},{"stockId":3000000017778,"date":"2024-09-17T16:00:00.000Z","nv":0.8731,"tnv":0.8731},{"stockId":3000000017778,"date":"2024-09-12T16:00:00.000Z","nv":0.8729,"tnv":0.8729},{"stockId":3000000017778,"date":"2024-09-11T16:00:00.000Z","nv":0.8721,"tnv":0.8721},{"stockId":3000000017778,"date":"2024-09-10T16:00:00.000Z","nv":0.8744,"tnv":0.8744},{"stockId":3000000017778,"date":"2024-09-09T16:00:00.000Z","nv":0.874,"tnv":0.874},{"stockId":3000000017778,"date":"2024-09-08T16:00:00.000Z","nv":0.8772,"tnv":0.8772},{"stockId":3000000017778,"date":"2024-09-05T16:00:00.000Z","nv":0.8781,"tnv":0.8781},{"stockId":3000000017778,"date":"2024-09-04T16:00:00.000Z","nv":0.8748,"tnv":0.8748},{"stockId":3000000017778,"date":"2024-09-03T16:00:00.000Z","nv":0.8668,"tnv":0.8668},{"stockId":3000000017778,"date":"2024-09-02T16:00:00.000Z","nv":0.8684,"tnv":0.8684},{"stockId":3000000017778,"date":"2024-09-01T16:00:00.000Z","nv":0.861,"tnv":0.861},{"stockId":3000000017778,"date":"2024-08-29T16:00:00.000Z","nv":0.8807,"tnv":0.8807},{"stockId":3000000017778,"date":"2024-08-28T16:00:00.000Z","nv":0.8598,"tnv":0.8598},{"stockId":3000000017778,"date":"2024-08-27T16:00:00.000Z","nv":0.8567,"tnv":0.8567},{"stockId":3000000017778,"date":"2024-08-26T16:00:00.000Z","nv":0.8567,"tnv":0.8567},{"stockId":3000000017778,"date":"2024-08-25T16:00:00.000Z","nv":0.8644,"tnv":0.8644},{"stockId":3000000017778,"date":"2024-08-22T16:00:00.000Z","nv":0.8639,"tnv":0.8639},{"stockId":3000000017778,"date":"2024-08-21T16:00:00.000Z","nv":0.8553,"tnv":0.8553},{"stockId":3000000017778,"date":"2024-08-20T16:00:00.000Z","nv":0.8679,"tnv":0.8679},{"stockId":3000000017778,"date":"2024-08-19T16:00:00.000Z","nv":0.8699,"tnv":0.8699},{"stockId":3000000017778,"date":"2024-08-18T16:00:00.000Z","nv":0.8781,"tnv":0.8781},{"stockId":3000000017778,"date":"2024-08-15T16:00:00.000Z","nv":0.878,"tnv":0.878},{"stockId":3000000017778,"date":"2024-08-14T16:00:00.000Z","nv":0.8818,"tnv":0.8818},{"stockId":3000000017778,"date":"2024-08-13T16:00:00.000Z","nv":0.8727,"tnv":0.8727},{"stockId":3000000017778,"date":"2024-08-12T16:00:00.000Z","nv":0.8793,"tnv":0.8793},{"stockId":3000000017778,"date":"2024-08-11T16:00:00.000Z","nv":0.8699,"tnv":0.8699},{"stockId":3000000017778,"date":"2024-08-08T16:00:00.000Z","nv":0.8714,"tnv":0.8714},{"stockId":3000000017778,"date":"2024-08-07T16:00:00.000Z","nv":0.8793,"tnv":0.8793},{"stockId":3000000017778,"date":"2024-08-06T16:00:00.000Z","nv":0.8758,"tnv":0.8758},{"stockId":3000000017778,"date":"2024-08-05T16:00:00.000Z","nv":0.8786,"tnv":0.8786},{"stockId":3000000017778,"date":"2024-08-04T16:00:00.000Z","nv":0.8777,"tnv":0.8777},{"stockId":3000000017778,"date":"2024-08-01T16:00:00.000Z","nv":0.8827,"tnv":0.8827},{"stockId":3000000017778,"date":"2024-07-31T16:00:00.000Z","nv":0.8998,"tnv":0.8998},{"stockId":3000000017778,"date":"2024-07-30T16:00:00.000Z","nv":0.9024,"tnv":0.9024},{"stockId":3000000017778,"date":"2024-07-29T16:00:00.000Z","nv":0.8638,"tnv":0.8638},{"stockId":3000000017778,"date":"2024-07-28T16:00:00.000Z","nv":0.8614,"tnv":0.8614},{"stockId":3000000017778,"date":"2024-07-25T16:00:00.000Z","nv":0.8684,"tnv":0.8684},{"stockId":3000000017778,"date":"2024-07-24T16:00:00.000Z","nv":0.8546,"tnv":0.8546},{"stockId":3000000017778,"date":"2024-07-23T16:00:00.000Z","nv":0.847,"tnv":0.847},{"stockId":3000000017778,"date":"2024-07-22T16:00:00.000Z","nv":0.8558,"tnv":0.8558},{"stockId":3000000017778,"date":"2024-07-21T16:00:00.000Z","nv":0.8764,"tnv":0.8764},{"stockId":3000000017778,"date":"2024-07-18T16:00:00.000Z","nv":0.8702,"tnv":0.8702},{"stockId":3000000017778,"date":"2024-07-17T16:00:00.000Z","nv":0.8606,"tnv":0.8606},{"stockId":3000000017778,"date":"2024-07-16T16:00:00.000Z","nv":0.8555,"tnv":0.8555},{"stockId":3000000017778,"date":"2024-07-15T16:00:00.000Z","nv":0.8497,"tnv":0.8497},{"stockId":3000000017778,"date":"2024-07-14T16:00:00.000Z","nv":0.8417,"tnv":0.8417},{"stockId":3000000017778,"date":"2024-07-11T16:00:00.000Z","nv":0.8413,"tnv":0.8413},{"stockId":3000000017778,"date":"2024-07-10T16:00:00.000Z","nv":0.8433,"tnv":0.8433},{"stockId":3000000017778,"date":"2024-07-09T16:00:00.000Z","nv":0.8331,"tnv":0.8331},{"stockId":3000000017778,"date":"2024-07-08T16:00:00.000Z","nv":0.831,"tnv":0.831},{"stockId":3000000017778,"date":"2024-07-07T16:00:00.000Z","nv":0.8162,"tnv":0.8162}],"influencesList":[]}