window.pageData = {"fund":{"_id":3000000017775,"stockCode":"017775","shortName":"东方红颐安稳健养老一年（FOF）A","masterFundShortName":"东方红颐安稳健养老一年（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17775,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"东方红颐安稳健养老目标一年持有期混合型基金中基金（FOF）","inceptionDate":"2023-05-22T16:00:00.000Z","setUpDate":"2023-05-22T16:00:00.000Z","setUpAssetScale":283697473.46,"setUpShares":283697473.46,"pinyin":"dfhyawjylmbyncyqhhxjjzjj(fof)","followedNum":3,"pensionTargetFlag":1,"managers":[{"name":"陈文扬","stockType":"fund_manager","stockCode":"db20746522","exchange":"fm","tickerId":32325201830}],"hotMetrics":{"fss":{"stockId":3000000017775,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":637,"f_h_s_a":123890,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017775,"type":"fpr","f_p_r_fys_ssc":1362,"f_p_r_fys_ssrp":0.7612049963262307,"f_p_r_m1_ssc":1542,"f_p_r_m1_ssrp":0.7151200519143414,"f_p_r_m3_ssc":1459,"f_p_r_m3_ssrp":0.8045267489711934,"f_p_r_m6_ssc":1362,"f_p_r_m6_ssrp":0.7619397501836884,"f_p_r_y1_ssc":1165,"f_p_r_y1_ssrp":0.9037800687285223,"f_cagr_p_r_fs_ssc":1513,"f_cagr_p_r_fs_ssrp":0.6104497354497355,"f_p_r_y2_ssc":967,"f_p_r_y2_ssrp":0.9140786749482401,"f_p_r_y3_ssc":730,"f_p_r_y3_ssrp":0.7997256515775034},"fp":{"stockId":3000000017775,"type":"fp","f_cagr_p_r_fs":0.02905075528468304,"f_p_r_d1":-0.0012187119152526904,"f_p_r_m1":-0.004399354780860287,"f_p_r_m3":0.0007015334806259599,"f_p_r_m6":0.0066815516453548884,"f_p_r_fys":0.0066815516453548884,"f_p_r_y1":0.017901279730800246,"last_data_date":"2026-06-29T16:00:00.000Z","f_p_r_y2":0.061809583257514955,"f_p_r_y3":0.09215609478061393,"f_i_d":"2023-05-22T16:00:00.000Z"},"ff":{"stockId":3000000017775,"type":"ff","f_m_f":691693,"f_m_f_r":0.003,"f_c_f":187677,"f_c_f_r":0.0008,"f_m_a_c_f":879370,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-04-06T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000017775,"type":"f_nlacan","f_nv_d":"2026-06-29T16:00:00.000Z","f_nv":1.067,"f_nv_cr":-0.0004683840749414303},"f_as":{"stockId":3000000017775,"type":"f_as","f_tas":188100792.5943,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019904,"name":"东方红颐安稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"019904","tickerId":19904,"shortName":"东方红颐安稳健养老一年（FOF）Y","currency":"CNY","__csrcFundId":12606,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:38.280Z","inceptionDate":"2023-11-02T16:00:00.000Z","followedNum":3,"pinyin":"dfhyawjylmbyncyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017775,"stockId":333,"holdings":3900,"marketCap":297765,"netValueRatio":0.0015,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017775,"stockId":1000000000003690,"holdings":3200,"marketCap":234370,"netValueRatio":0.0012,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}}],"bondHoldings":[{"_id":"69e8fb261398d79843003233","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017775,"stockCode":"019785","stockName":"25国债13","holdings":68000,"marketCap":6864665,"netValueRatio":0.0344,"lastUpdated":"2026-04-22T16:45:26.365Z"},{"_id":"69e8fb261398d79843003234","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017775,"stockCode":"019827","stockName":"26国债01","holdings":41000,"marketCap":4110825,"netValueRatio":0.0206,"lastUpdated":"2026-04-22T16:45:26.371Z"},{"_id":"69e8fb261398d79843003235","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017775,"stockCode":"019792","stockName":"25国债19","holdings":1000,"marketCap":100755,"netValueRatio":0.0005,"lastUpdated":"2026-04-22T16:45:26.375Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000017775,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000017775,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017775},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017775},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017775},{"stockId":3000000017775,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000017775,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017775},{"stockId":3000000017775,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017775},{"stockId":3000000017775,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000017775,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000017775,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000017775,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000017775,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000017775,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000017775,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000017775,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000017775,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000017775,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017775},{"stockId":3000000017775,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017775},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017775},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017775},{"stockId":3000000017775,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000017775,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000017775,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017775},{"stockId":3000000017775,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000017775,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000017775,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017775},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017775},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017775},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017775},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017775},{"stockId":3000000017775,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017775},{"stockId":3000000017775,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017775},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017775},{"stockId":3000000017775,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000017775,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000017775,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000017775,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000017775,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017775},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017775},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017775},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017775},{"stockId":3000000017775,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000017775,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000017775,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000017775,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017775},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017775},{"stockId":3000000017775,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000017775,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017775},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017775},{"stockId":3000000017775,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000017775,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017775},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017775},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017775},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017775},{"stockId":3000000017775,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000017775,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017775},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017775},{"stockId":3000000017775,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017775},{"stockId":3000000017775,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000017775,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000017775,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000017775,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000017775,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017775},{"stockId":3000000017775,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000017775,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017775},{"stockId":3000000017775,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017775},{"stockId":3000000017775,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000017775,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000017775,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000017775,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017775},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017775},{"stockId":3000000017775,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000017775,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000017775,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000017775,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017775},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017775},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017775},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017775},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017775},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017775},{"stockId":3000000017775,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017775},{"stockId":3000000017775,"date":"2026-01-07T16:00:00.000Z"},{"stockId":3000000017775,"date":"2026-01-06T16:00:00.000Z"},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017775},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017775},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017775},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017775},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017775},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017775},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017775},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017775},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017775},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017775},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017775},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017775},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017775},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017775},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017775},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017775},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017775},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017775},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017775},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017775},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017775},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017775},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017775},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017775},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017775},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017775},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017775},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017775},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017775},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017775},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017775},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017775},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017775},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017775},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017775},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017775},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017775},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017775},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017775},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017775},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017775},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017775},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017775},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017775},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017775},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017775},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017775},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017775},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017775},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017775},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017775},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017775},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017775},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017775},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017775},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017775},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017775},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017775},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017775},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017775},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017775},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017775},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017775},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017775},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017775},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017775},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017775},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017775},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017775},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017775},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017775},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017775},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017775},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017775},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017775},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017775},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017775},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017775},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017775},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017775},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017775},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017775},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017775},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017775},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017775},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017775},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017775},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017775},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017775},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017775},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017775},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017775},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017775},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017775},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017775},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017775},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017775},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017775},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017775},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017775},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017775},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017775},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017775},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017775},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017775},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017775},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017775},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017775},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017775},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017775},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017775},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017775},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017775},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017775},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017775},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017775},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017775},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017775},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017775},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017775},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017775},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017775},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017775},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017775},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017775},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017775},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017775},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017775},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017775},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017775},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017775},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017775},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017775},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017775},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017775},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017775},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017775},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017775},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017775},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017775},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017775},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017775},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017775},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017775},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017775},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017775},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017775},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017775},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017775},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017775},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017775},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017775},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017775},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017775},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017775},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017775},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017775},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017775},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017775},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017775},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017775},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017775},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017775},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017775},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017775},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017775},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017775},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017775},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017775},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017775},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017775},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017775},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017775},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017775},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017775},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017775},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017775},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017775},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017775},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017775},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017775},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017775},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017775},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017775},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017775},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017775},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017775},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017775},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017775},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017775},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017775},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017775},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017775},{"stockId":3000000017775,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017775,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017775,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017775,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017775,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017775,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017775,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017775,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017775,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017775,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017775,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017775,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017775,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017775,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017775,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017775,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017775,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017775,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017775,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017775,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017775,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017775,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017775,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017775,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017775,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017775,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017775,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017775,"date":"2024-07-03T16:00:00.000Z"}],"sharesList":[{"s":175319967,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017775,"source":"csrc_xbrl","s_forward":175319967},{"s":177000268,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017775,"source":"csrc_xbrl","s_forward":177000268},{"s":128506345,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017775,"source":"csrc_xbrl","s_forward":128506345},{"s":112521697,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017775,"source":"csrc_xbrl","s_forward":112521697},{"s":48915993,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017775,"source":"csrc_xbrl","s_forward":48915993},{"s":38343169,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017775,"source":"csrc_xbrl","s_forward":38343169},{"s":54952169,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017775,"source":"csrc_xbrl","s_forward":54952169}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017775,"assetScale":188100792.5943},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017775,"assetScale":189496486.9208},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017775,"assetScale":137874457.5505},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017775,"assetScale":120814546.0689},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017775,"assetScale":52364570.5065},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017775,"assetScale":40574741.4358},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017775,"assetScale":56743609.7094}],"netValueList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017775,"netValue":1.067,"totalNetValue":1.0903,"netValue_forward":1.067},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017775,"netValue":1.0675,"totalNetValue":1.0908,"netValue_forward":1.0675},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017775,"netValue":1.0656,"totalNetValue":1.0889,"netValue_forward":1.0656000000000003},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017775,"netValue":1.067,"totalNetValue":1.0903,"netValue_forward":1.067},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017775,"netValue":1.0671,"totalNetValue":1.0904,"netValue_forward":1.0671},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017775,"netValue":1.0674,"totalNetValue":1.0907,"netValue_forward":1.0674},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017775,"netValue":1.0697,"totalNetValue":1.093,"netValue_forward":1.0697000000000003},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017775,"netValue":1.0696,"totalNetValue":1.0929,"netValue_forward":1.0696},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017775,"netValue":1.07,"totalNetValue":1.0933,"netValue_forward":1.0700000000000003},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017775,"netValue":1.0693,"totalNetValue":1.0926,"netValue_forward":1.0693},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017775,"netValue":1.0684,"totalNetValue":1.0917,"netValue_forward":1.0684},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017775,"netValue":1.0688,"totalNetValue":1.0921,"netValue_forward":1.0688000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017775,"netValue":1.0701,"totalNetValue":1.0934,"netValue_forward":1.0701},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017775,"netValue":1.0709,"totalNetValue":1.0942,"netValue_forward":1.0709000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017775,"netValue":1.0722,"totalNetValue":1.0955,"netValue_forward":1.0722000000000003},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017775,"netValue":1.073,"totalNetValue":1.0963,"netValue_forward":1.073},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017775,"netValue":1.0739,"totalNetValue":1.0972,"netValue_forward":1.0739},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017775,"netValue":1.0744,"totalNetValue":1.0977,"netValue_forward":1.0743966241213467},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017775,"netValue":1.0808,"totalNetValue":1.0968,"netValue_forward":1.0735027007029225},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017775,"netValue":1.079,"totalNetValue":1.095,"netValue_forward":1.0717148538660746},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017775,"netValue":1.079,"totalNetValue":1.095,"netValue_forward":1.0717148538660746},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017775,"netValue":1.0792,"totalNetValue":1.0952,"netValue_forward":1.0719135035146135},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017775,"netValue":1.0798,"totalNetValue":1.0958,"netValue_forward":1.0725094524602297},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017775,"netValue":1.0801,"totalNetValue":1.0961,"netValue_forward":1.0728074269330374},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017775,"netValue":1.0799,"totalNetValue":1.0959,"netValue_forward":1.0726087772844988},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017775,"netValue":1.0789,"totalNetValue":1.0949,"netValue_forward":1.0716155290418055},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017775,"netValue":1.0809,"totalNetValue":1.0969,"netValue_forward":1.073602025527192},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017775,"netValue":1.0812,"totalNetValue":1.0972,"netValue_forward":1.0738999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017775,"netValue":1.0801,"totalNetValue":1.0961,"netValue_forward":1.0728074269330374},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017775,"netValue":1.08,"totalNetValue":1.096,"netValue_forward":1.072708102108768},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017775,"netValue":1.0805,"totalNetValue":1.0965,"netValue_forward":1.0732047262301145},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017775,"netValue":1.0817,"totalNetValue":1.0977,"netValue_forward":1.0743966241213467},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017775,"netValue":1.0809,"totalNetValue":1.0969,"netValue_forward":1.073602025527192},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017775,"netValue":1.0809,"totalNetValue":1.0969,"netValue_forward":1.073602025527192},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017775,"netValue":1.0792,"totalNetValue":1.0952,"netValue_forward":1.0719135035146135},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017775,"netValue":1.0792,"totalNetValue":1.0952,"netValue_forward":1.0719135035146135},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017775,"netValue":1.0789,"totalNetValue":1.0949,"netValue_forward":1.0716155290418055},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017775,"netValue":1.0778,"totalNetValue":1.0938,"netValue_forward":1.0705229559748426},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017775,"netValue":1.077,"totalNetValue":1.093,"netValue_forward":1.0697283573806882},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017775,"netValue":1.0786,"totalNetValue":1.0946,"netValue_forward":1.0713175545689975},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017775,"netValue":1.0789,"totalNetValue":1.0949,"netValue_forward":1.0716155290418055},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017775,"netValue":1.0775,"totalNetValue":1.0935,"netValue_forward":1.0702249815020346},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017775,"netValue":1.0765,"totalNetValue":1.0925,"netValue_forward":1.0692317332593415},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017775,"netValue":1.0762,"totalNetValue":1.0922,"netValue_forward":1.0689337587865333},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017775,"netValue":1.0751,"totalNetValue":1.0911,"netValue_forward":1.0678411857195707},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017775,"netValue":1.0753,"totalNetValue":1.0913,"netValue_forward":1.0680398353681093},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017775,"netValue":1.0749,"totalNetValue":1.0909,"netValue_forward":1.0676425360710322},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017775,"netValue":1.0745,"totalNetValue":1.0905,"netValue_forward":1.0672452367739549},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017775,"netValue":1.074,"totalNetValue":1.09,"netValue_forward":1.0667486126526085},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017775,"netValue":1.0745,"totalNetValue":1.0905,"netValue_forward":1.0672452367739549},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017775,"netValue":1.0731,"totalNetValue":1.0891,"netValue_forward":1.0658546892341842},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017775,"netValue":1.0729,"totalNetValue":1.0889,"netValue_forward":1.0656560395856456},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017775,"netValue":1.0729,"totalNetValue":1.0889,"netValue_forward":1.0656560395856456},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017775,"netValue":1.0735,"totalNetValue":1.0895,"netValue_forward":1.0662519885312614},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017775,"netValue":1.0734,"totalNetValue":1.0894,"netValue_forward":1.0661526637069922},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017775,"netValue":1.0729,"totalNetValue":1.0889,"netValue_forward":1.0656560395856456},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017775,"netValue":1.0729,"totalNetValue":1.0889,"netValue_forward":1.0656560395856456},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017775,"netValue":1.0717,"totalNetValue":1.0877,"netValue_forward":1.0644641416944138},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017775,"netValue":1.0698,"totalNetValue":1.0858,"netValue_forward":1.0625769700332963},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017775,"netValue":1.0722,"totalNetValue":1.0882,"netValue_forward":1.0649607658157603},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017775,"netValue":1.0727,"totalNetValue":1.0887,"netValue_forward":1.065457389937107},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017775,"netValue":1.0737,"totalNetValue":1.0897,"netValue_forward":1.0664506381798005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017775,"netValue":1.0733,"totalNetValue":1.0893,"netValue_forward":1.066053338882723},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017775,"netValue":1.0735,"totalNetValue":1.0895,"netValue_forward":1.0662519885312614},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017775,"netValue":1.074,"totalNetValue":1.09,"netValue_forward":1.0667486126526085},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017775,"netValue":1.0742,"totalNetValue":1.0902,"netValue_forward":1.066947262301147},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017775,"netValue":1.074,"totalNetValue":1.09,"netValue_forward":1.0667492577985394},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017775,"netValue":1.0768,"totalNetValue":1.0893,"netValue_forward":1.0660562420394126},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017775,"netValue":1.0765,"totalNetValue":1.089,"netValue_forward":1.0657592352855012},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017775,"netValue":1.0775,"totalNetValue":1.09,"netValue_forward":1.0667492577985391},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017775,"netValue":1.0763,"totalNetValue":1.0888,"netValue_forward":1.0655612307828937},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017775,"netValue":1.0762,"totalNetValue":1.0887,"netValue_forward":1.0654622285315898},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017775,"netValue":1.077,"totalNetValue":1.0895,"netValue_forward":1.0662542465420202},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017775,"netValue":1.078,"totalNetValue":1.0905,"netValue_forward":1.0672442690550583},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017775,"netValue":1.0776,"totalNetValue":1.0901,"netValue_forward":1.0668482600498428},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017775,"netValue":1.0772,"totalNetValue":1.0897,"netValue_forward":1.0664522510446277},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017775,"netValue":1.0777,"totalNetValue":1.0902,"netValue_forward":1.066947262301147},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017775,"netValue":1.0776,"totalNetValue":1.0901,"netValue_forward":1.0668482600498428},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017775,"netValue":1.0776,"totalNetValue":1.0901,"netValue_forward":1.0668482600498428},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017775,"netValue":1.0772,"totalNetValue":1.0897,"netValue_forward":1.0664522510446277},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017775,"netValue":1.0769,"totalNetValue":1.0894,"netValue_forward":1.0661552442907163},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017775,"netValue":1.0754,"totalNetValue":1.0879,"netValue_forward":1.0646702105211592},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017775,"netValue":1.0755,"totalNetValue":1.088,"netValue_forward":1.0647692127724628},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017775,"netValue":1.0759,"totalNetValue":1.0884,"netValue_forward":1.0651652217776784},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017775,"netValue":1.0744,"totalNetValue":1.0869,"netValue_forward":1.063680188008121},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017775,"netValue":1.0724,"totalNetValue":1.0849,"netValue_forward":1.0617001429820452},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017775,"netValue":1.0766,"totalNetValue":1.0891,"netValue_forward":1.0658582375368049},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017775,"netValue":1.0796,"totalNetValue":1.0921,"netValue_forward":1.068828305075919},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017775,"netValue":1.0776,"totalNetValue":1.0901,"netValue_forward":1.0668482600498428},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017775,"netValue":1.0757,"totalNetValue":1.0882,"netValue_forward":1.0649672172750708},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017775,"netValue":1.0762,"totalNetValue":1.0887,"netValue_forward":1.0654622285315898},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017775,"netValue":1.0754,"totalNetValue":1.0879,"netValue_forward":1.0646702105211592},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017775,"netValue":1.0742,"totalNetValue":1.0867,"netValue_forward":1.0634821835055135},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017775,"netValue":1.0736,"totalNetValue":1.0861,"netValue_forward":1.0628881699976909},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017775,"netValue":1.0721,"totalNetValue":1.0846,"netValue_forward":1.0614031362281335},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017775,"netValue":1.0717,"totalNetValue":1.0842,"netValue_forward":1.0610071272229182},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017775,"netValue":1.0712,"totalNetValue":1.0837,"netValue_forward":1.0605121159663993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017775,"netValue":1.0714,"totalNetValue":1.0839,"netValue_forward":1.0607101204690066},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017775,"netValue":1.0714,"totalNetValue":1.0839,"netValue_forward":1.0607101204690066},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017775,"netValue":1.0715,"totalNetValue":1.084,"netValue_forward":1.0608091227203105},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017775,"netValue":1.0717,"totalNetValue":1.0842,"netValue_forward":1.0610071272229182},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017775,"netValue":1.0712,"totalNetValue":1.0837,"netValue_forward":1.0605121159663993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017775,"netValue":1.0706,"totalNetValue":1.0831,"netValue_forward":1.0599181024585764},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017775,"netValue":1.0708,"totalNetValue":1.0833,"netValue_forward":1.0601161069611837},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017775,"netValue":1.0708,"totalNetValue":1.0833,"netValue_forward":1.0601161069611837},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017775,"netValue":1.07,"totalNetValue":1.0825,"netValue_forward":1.0593240889507536},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017775,"netValue":1.0706,"totalNetValue":1.0831,"netValue_forward":1.0599181024585764},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017775,"netValue":1.0723,"totalNetValue":1.0848,"netValue_forward":1.0616011407307413},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017775,"netValue":1.0716,"totalNetValue":1.0841,"netValue_forward":1.0609081249716146},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017775,"netValue":1.0719,"totalNetValue":1.0844,"netValue_forward":1.061205131725526},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017775,"netValue":1.0719,"totalNetValue":1.0844,"netValue_forward":1.061205131725526},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017775,"netValue":1.071,"totalNetValue":1.0835,"netValue_forward":1.0603141114637915},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017775,"netValue":1.071,"totalNetValue":1.0835,"netValue_forward":1.0603141114637915},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017775,"netValue":1.0707,"totalNetValue":1.0832,"netValue_forward":1.0600171047098803},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017775,"netValue":1.0698,"totalNetValue":1.0823,"netValue_forward":1.059126084448146},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017775,"netValue":1.0684,"totalNetValue":1.0809,"netValue_forward":1.0577400529298928},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017775,"netValue":1.0689,"totalNetValue":1.0814,"netValue_forward":1.0582350641864116},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017775,"netValue":1.0703,"totalNetValue":1.0828,"netValue_forward":1.0596210957046648},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017775,"netValue":1.0704,"totalNetValue":1.0829,"netValue_forward":1.0597200979559689},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017775,"netValue":1.0697,"totalNetValue":1.0822,"netValue_forward":1.0590270821968422},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017775,"netValue":1.0691,"totalNetValue":1.0816,"netValue_forward":1.058433068689019},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017775,"netValue":1.0691,"totalNetValue":1.0816,"netValue_forward":1.058433068689019},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017775,"netValue":1.0698,"totalNetValue":1.0823,"netValue_forward":1.0591212566400525},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017775,"netValue":1.0742,"totalNetValue":1.0817,"netValue_forward":1.05607356714262},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017775,"netValue":1.076,"totalNetValue":1.0835,"netValue_forward":1.0578431933024195},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017775,"netValue":1.0766,"totalNetValue":1.0841,"netValue_forward":1.0584330686890193},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017775,"netValue":1.0777,"totalNetValue":1.0852,"netValue_forward":1.0595145068977858},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017775,"netValue":1.0772,"totalNetValue":1.0847,"netValue_forward":1.0590229440756191},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017775,"netValue":1.0767,"totalNetValue":1.0842,"netValue_forward":1.0585313812534525},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017775,"netValue":1.0768,"totalNetValue":1.0843,"netValue_forward":1.058629693817886},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017775,"netValue":1.078,"totalNetValue":1.0855,"netValue_forward":1.0598094445910857},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017775,"netValue":1.0783,"totalNetValue":1.0858,"netValue_forward":1.0601043822843856},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017775,"netValue":1.0783,"totalNetValue":1.0858,"netValue_forward":1.0601043822843856},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017775,"netValue":1.0795,"totalNetValue":1.087,"netValue_forward":1.0612841330575853},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017775,"netValue":1.0797,"totalNetValue":1.0872,"netValue_forward":1.061480758186452},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017775,"netValue":1.0798,"totalNetValue":1.0873,"netValue_forward":1.0615790707508852},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017775,"netValue":1.0806,"totalNetValue":1.0881,"netValue_forward":1.0623655712663518},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017775,"netValue":1.0807,"totalNetValue":1.0882,"netValue_forward":1.062463883830785},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017775,"netValue":1.0815,"totalNetValue":1.089,"netValue_forward":1.0632503843462513},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017775,"netValue":1.0812,"totalNetValue":1.0887,"netValue_forward":1.0629554466529514},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017775,"netValue":1.0808,"totalNetValue":1.0883,"netValue_forward":1.062562196395218},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017775,"netValue":1.0807,"totalNetValue":1.0882,"netValue_forward":1.062463883830785},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017775,"netValue":1.0797,"totalNetValue":1.0872,"netValue_forward":1.061480758186452},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017775,"netValue":1.0801,"totalNetValue":1.0876,"netValue_forward":1.0618740084441853},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017775,"netValue":1.08,"totalNetValue":1.0875,"netValue_forward":1.061775695879752},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017775,"netValue":1.0795,"totalNetValue":1.087,"netValue_forward":1.0612841330575853},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017775,"netValue":1.0795,"totalNetValue":1.087,"netValue_forward":1.0612841330575853},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017775,"netValue":1.0788,"totalNetValue":1.0863,"netValue_forward":1.060595945106552},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017775,"netValue":1.0787,"totalNetValue":1.0862,"netValue_forward":1.060497632542119},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017775,"netValue":1.0785,"totalNetValue":1.086,"netValue_forward":1.0603010074132522},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017775,"netValue":1.0781,"totalNetValue":1.0856,"netValue_forward":1.0599077571555189},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017775,"netValue":1.0777,"totalNetValue":1.0852,"netValue_forward":1.0595145068977858},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017775,"netValue":1.077,"totalNetValue":1.0845,"netValue_forward":1.0588263189467526},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017775,"netValue":1.0763,"totalNetValue":1.0838,"netValue_forward":1.0581381309957194},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017775,"netValue":1.076,"totalNetValue":1.0835,"netValue_forward":1.0578431933024195},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017775,"netValue":1.0765,"totalNetValue":1.084,"netValue_forward":1.0583347561245862},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017775,"netValue":1.076,"totalNetValue":1.0835,"netValue_forward":1.0578431933024195},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017775,"netValue":1.0756,"totalNetValue":1.0831,"netValue_forward":1.0574499430446862},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017775,"netValue":1.0743,"totalNetValue":1.0818,"netValue_forward":1.0561718797070532},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017775,"netValue":1.0745,"totalNetValue":1.082,"netValue_forward":1.0563685048359197},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017775,"netValue":1.0755,"totalNetValue":1.083,"netValue_forward":1.0573516304802526},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017775,"netValue":1.0703,"totalNetValue":1.0778,"netValue_forward":1.052239377129721},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017775,"netValue":1.0705,"totalNetValue":1.078,"netValue_forward":1.0524360022585872},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017775,"netValue":1.0712,"totalNetValue":1.0787,"netValue_forward":1.0531241902096202},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017775,"netValue":1.0703,"totalNetValue":1.0778,"netValue_forward":1.052239377129721},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017775,"netValue":1.0713,"totalNetValue":1.0788,"netValue_forward":1.0532225027740538},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017775,"netValue":1.071,"totalNetValue":1.0785,"netValue_forward":1.052927565080754},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017775,"netValue":1.0705,"totalNetValue":1.078,"netValue_forward":1.0524360022585872},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017775,"netValue":1.0704,"totalNetValue":1.0779,"netValue_forward":1.052337689694154},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017775,"netValue":1.0702,"totalNetValue":1.0777,"netValue_forward":1.0521410645652876},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017775,"netValue":1.07,"totalNetValue":1.0775,"netValue_forward":1.0519444394364208},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017775,"netValue":1.0707,"totalNetValue":1.0782,"netValue_forward":1.052632627387454},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017775,"netValue":1.0701,"totalNetValue":1.0776,"netValue_forward":1.0520427520008542},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017775,"netValue":1.0697,"totalNetValue":1.0772,"netValue_forward":1.0516522387298815},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017775,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.051164097141165},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017775,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0513593537766517},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017775,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0512617254589085},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017775,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.051554610412138},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017775,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0504806989169628},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017775,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.050187813963733},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017775,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0509688405056787},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017775,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0495044157395306},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017775,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.049699672375017},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017775,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0494067874217872},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017775,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0493091591040442},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017775,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0494067874217872},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017775,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0506759555524492},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017775,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.050187813963733},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017775,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0506759555524492},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017775,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0500901856459897},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017775,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0497973006927601},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017775,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0493091591040442},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017775,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.049211530786301},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017775,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0481376192911256},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017775,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0485281325620985},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017775,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0485281325620985},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017775,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0489186458330713},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017775,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0483328759266122},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017775,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0485281325620985},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017775,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.049699672375017},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017775,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0496020440572738},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017775,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.049699672375017},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017775,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0497973006927601},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017775,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0494067874217872},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017775,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0491139024685576},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017775,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0494067874217872},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017775,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0484305042443554},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017775,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0485281325620985},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017775,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.048723389197585},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017775,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.048723389197585},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017775,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0493091591040442},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017775,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0494067874217872},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017775,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.049699672375017},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017775,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0496020440572738},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017775,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.049211530786301},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017775,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.048723389197585},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017775,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.048235247608869},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017775,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0483328759266122},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017775,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0483328759266122},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017775,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0483328759266122},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017775,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.048723389197585},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017775,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0486257608798417},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017775,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0489186458330713},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017775,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0493091591040442},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017775,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0490162741508147},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017775,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0489186458330713},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017775,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0490162741508147},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017775,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.048723389197585},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017775,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.048723389197585},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017775,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0485281325620985},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017775,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0483328759266122},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017775,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0484305042443554},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017775,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0483328759266122},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017775,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0481376192911256},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017775,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0480399909733824},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017775,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0477471060201526},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017775,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0477471060201526},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017775,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0481376192911256},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017775,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0481376192911256},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017775,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0481376192911256},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017775,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0481376192911256},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017775,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0467708228427206},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017775,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0463803095717479},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017775,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.046087424618518},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017775,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.046087424618518},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017775,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0476494777024095},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017775,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0479423626556392},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017775,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.048235247608869},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017775,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0491139024685576},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017775,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0490162741508147},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017775,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0490162741508147},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017775,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0484305042443554},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017775,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0467708228427206},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017775,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0470637077959501},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017775,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0471613361136936},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017775,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0467708228427206},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017775,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0483328759266122},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017775,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0477471060201526},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017775,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0478447343378958},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017775,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0481376192911256},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017775,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0467708228427206},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017775,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0463803095717479},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017775,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0457945396652883},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017775,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.045989796300775},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017775,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0453063980765724},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017775,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0463803095717479},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017775,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0463803095717479},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017775,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0462826812540047},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017775,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.045111141441086},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017775,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0445253715346268},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017775,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0434514600394513},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017775,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0434514600394513},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017775,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0431585750862218},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017775,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0428656901329922},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017775,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0427680618152488},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017775,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0429633184507354},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017775,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0425728051797627},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017775,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0417917786378168},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017775,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0406202388248984},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017775,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0407178671426414},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017775,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.039741583965209},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017775,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.03915581405875},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017775,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.039546327329723},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017775,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0403273538716689},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017775,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0396439556474661},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017775,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.040132097236182},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017775,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0414012653668439},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017775,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0416941503200736},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017775,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.041303637049101},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017775,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.041498893684587},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017775,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.040913123778128},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017775,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0407178671426414},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017775,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0405226105071552},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017775,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.040132097236182},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017775,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0403273538716689},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017775,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0412060087313575},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017775,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.040913123778128},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017775,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.041303637049101},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017775,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0419870352733032},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017775,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.040913123778128},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017775,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0407178671426414},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017775,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0407178671426414},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017775,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0398392122829525},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017775,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0387653007877773},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017775,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0376913892926019},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017775,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0341767698538462},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017775,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.032224203498982},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017775,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0324194601344685},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017775,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.032614716769955},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017775,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0320289468634956},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017775,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0332004866764142},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017775,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0332981149941574},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017775,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0330052300409278},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017775,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0310526636860635},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017775,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0311502920038067},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017775,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0317360619102658},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017775,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0329076017231846},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017775,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0332004866764142},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017775,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0333957433119005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017775,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0340791415361028},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017775,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0341767698538462},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017775,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.033590999947387},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017775,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.033102858358671},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017775,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0320289468634956},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017775,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0311502920038067},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017775,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.030369265461861},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017775,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0302716371441176},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017775,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0306621504150908},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017775,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0305645220973476},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017775,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0297834955554015},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017775,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0312479203215499},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017775,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0309550353683203},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017775,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0316384335925228},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017775,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0316384335925228},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017775,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0305645220973476},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017775,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0296858672376585},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017775,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0272451592940783},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017775,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.026268876116646},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017775,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0261712477989027},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017775,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0268546460231054},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017775,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.026268876116646},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017775,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0233400265843497},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017775,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0216803451827152},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017775,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0205088053697964},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017775,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0196301505101077},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017775,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0194348938746212},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017775,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.018458610697189},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017775,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0191420089213916},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017775,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.018849123968162},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017775,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.017970469108473},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017775,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.017384699202014},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017775,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0181657257439594},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017775,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0191420089213916},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017775,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0198254071455939},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017775,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0204111770520532},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017775,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0178728407907298},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017775,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0165060443423246},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017775,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0161155310713519},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017775,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0144558496697171},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017775,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.013870079763258},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017775,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0136748231277717},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017775,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0135771948100285},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017775,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.014260593034231},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017775,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0149439912584335},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017775,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0155297611648928},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017775,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.015041619576177},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017775,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0141629647164876},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017775,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.015627389482636},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017775,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0157250178003792},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017775,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0159202744358655},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017775,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0146511063052037},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017775,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0143582213519742},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017775,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0147487346229471},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017775,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0129914249035694},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017775,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.011917513408394},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017775,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.010160203689016},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017775,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0094768054648136},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017775,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0070360975212334},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017775,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.013870079763258},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017775,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0081100090164086},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017775,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0088910355583545},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017775,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0079147523809222},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017775,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0089886638760976},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017775,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0088910355583545},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017775,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.008793407240611},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017775,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0100625753712729},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017775,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0098673187357865},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017775,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0092815488293272},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017775,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.008305265651895},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017775,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0072313541567197},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017775,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0071337258389765},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017775,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0070360975212334},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017775,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0070360975212334},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017775,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.005962186026058},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017775,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0049859028486259},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017775,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0054740444373418},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017775,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0070360975212334},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017775,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0076218674276927},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017775,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0072313541567197},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017775,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0073289824744631},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017775,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0070360975212334},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017775,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0069384692034902},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017775,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0067432125680036},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017775,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0075242391099493},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017775,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0076218674276927},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017775,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0072313541567197},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017775,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0070360975212334},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017775,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.006840840885747},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017775,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0080123806986654},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017775,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0088910355583545},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017775,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0082076373341518},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017775,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.008305265651895},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017775,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0084028939696383},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017775,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0096720621003001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017775,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0080123806986654},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017775,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0084028939696383},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017775,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0078171240631788},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017775,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0069384692034902},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017775,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0056693010728284},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017775,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.005962186026058},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017775,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0064503276147738},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017775,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0066455842502604},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017775,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.005962186026058},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017775,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0066455842502604},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017775,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0069384692034902},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017775,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.007426610792206},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017775,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.006547955932517},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017775,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.005962186026058},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017775,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0058645577083147},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017775,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0056693010728284},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017775,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0053764161195988},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017775,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0051811594841122},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017775,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0053764161195988},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017775,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0048882745308827}],"influencesList":[{"stockId":3000000017775,"date":"2026-06-03T16:00:00.000Z","exDate":"2026-06-01T16:00:00.000Z","dividend":0.0073,"currency":"CNY","influenceDate":"2026-06-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000017775,"date":"2026-03-12T16:00:00.000Z","exDate":"2026-03-10T16:00:00.000Z","dividend":0.0035,"currency":"CNY","influenceDate":"2026-03-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000017775,"date":"2025-12-08T16:00:00.000Z","exDate":"2025-12-04T16:00:00.000Z","dividend":0.0075,"currency":"CNY","influenceDate":"2025-12-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000017775,"date":"2025-09-08T16:00:00.000Z","exDate":"2025-09-04T16:00:00.000Z","dividend":0.0075,"currency":"CNY","influenceDate":"2025-09-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}