window.pageData = {"fund":{"_id":3000000017775,"stockCode":"017775","shortName":"东方红颐安稳健养老一年（FOF）A","masterFundShortName":"东方红颐安稳健养老一年（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17775,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"东方红颐安稳健养老目标一年持有期混合型基金中基金（FOF）","inceptionDate":"2023-05-22T16:00:00.000Z","setUpDate":"2023-05-22T16:00:00.000Z","setUpAssetScale":283697473.46,"setUpShares":283697473.46,"pinyin":"dfhyawjylmbyncyqhhxjjzjj(fof)","followedNum":3,"pensionTargetFlag":1,"managers":[{"name":"陈文扬","stockType":"fund_manager","stockCode":"db20746522","exchange":"fm","tickerId":32325201830}],"hotMetrics":{"fss":{"stockId":3000000017775,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":637,"f_h_s_a":123890,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017775,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.8017556693489393,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.9163763066202091,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.31860970311368575,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.8034727703235991,"f_p_r_y1_ssc":1116,"f_p_r_y1_ssrp":0.967713004484305,"f_cagr_p_r_fs_ssc":1423,"f_cagr_p_r_fs_ssrp":0.620253164556962,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.926595744680851},"fp":{"stockId":3000000017775,"type":"fp","f_cagr_p_r_fs":0.032060163981779244,"f_p_r_d1":-0.0012187119152526904,"f_p_r_m1":0.004943107629173493,"f_p_r_m3":0.006902712544405887,"f_p_r_m6":0.011704748187641334,"f_p_r_fys":0.009724222106925584,"f_p_r_y1":0.020882780725609118,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y2":0.07147290581874621},"ff":{"stockId":3000000017775,"type":"ff","f_m_f":691693,"f_m_f_r":0.003,"f_c_f":187677,"f_c_f_r":0.0008,"f_m_a_c_f":879370,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-04-06T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000017775,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.0775,"f_nv_cr":0.0009289363678586238},"f_as":{"stockId":3000000017775,"type":"f_as","f_tas":188100792.5943,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019904,"name":"东方红颐安稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"019904","tickerId":19904,"shortName":"东方红颐安稳健养老一年（FOF）Y","currency":"CNY","__csrcFundId":12606,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:38.280Z","inceptionDate":"2023-11-02T16:00:00.000Z","followedNum":3,"pinyin":"dfhyawjylmbyncyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017775,"stockId":333,"holdings":3900,"marketCap":297765,"netValueRatio":0.0015,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017775,"stockId":1000000000003690,"holdings":3200,"marketCap":234370,"netValueRatio":0.0012,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}}],"bondHoldings":[{"_id":"69e8fb261398d79843003233","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017775,"stockCode":"019785","stockName":"25国债13","holdings":68000,"marketCap":6864665,"netValueRatio":0.0344,"lastUpdated":"2026-04-22T16:45:26.365Z"},{"_id":"69e8fb261398d79843003234","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017775,"stockCode":"019827","stockName":"26国债01","holdings":41000,"marketCap":4110825,"netValueRatio":0.0206,"lastUpdated":"2026-04-22T16:45:26.371Z"},{"_id":"69e8fb261398d79843003235","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017775,"stockCode":"019792","stockName":"25国债19","holdings":1000,"marketCap":100755,"netValueRatio":0.0005,"lastUpdated":"2026-04-22T16:45:26.375Z"}],"lastFsMetrics":{"latestTurnoverRate":0.0012562285310537752,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed2717fea5b3eb052dbaf","date":"2025-06-29T16:00:00.000Z","stockId":3000000017775,"h_a":637,"h_s_a":176643,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":112521697,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:17.170Z"},{"_id":"69aed2717fea5b3eb052dbae","date":"2024-12-30T16:00:00.000Z","stockId":3000000017775,"h_a":543,"h_s_a":70613,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":38343169,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:17.168Z"},{"_id":"69aed2717fea5b3eb052dbad","date":"2024-06-29T16:00:00.000Z","stockId":3000000017775,"h_a":681,"h_s_a":123890,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":84369505,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:17.164Z"}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017775,"netValue":1.0775,"totalNetValue":1.0935,"netValue_forward":1.0775},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017775,"netValue":1.0765,"totalNetValue":1.0925,"netValue_forward":1.0765000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017775,"netValue":1.0762,"totalNetValue":1.0922,"netValue_forward":1.0761999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017775,"netValue":1.0751,"totalNetValue":1.0911,"netValue_forward":1.0750999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017775,"netValue":1.0753,"totalNetValue":1.0913,"netValue_forward":1.0753},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017775,"netValue":1.0749,"totalNetValue":1.0909,"netValue_forward":1.0749},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017775,"netValue":1.0745,"totalNetValue":1.0905,"netValue_forward":1.0745000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017775,"netValue":1.074,"totalNetValue":1.09,"netValue_forward":1.0740000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017775,"netValue":1.0745,"totalNetValue":1.0905,"netValue_forward":1.0745000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017775,"netValue":1.0731,"totalNetValue":1.0891,"netValue_forward":1.0731},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017775,"netValue":1.0729,"totalNetValue":1.0889,"netValue_forward":1.0729000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017775,"netValue":1.0729,"totalNetValue":1.0889,"netValue_forward":1.0729000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017775,"netValue":1.0735,"totalNetValue":1.0895,"netValue_forward":1.0734999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017775,"netValue":1.0734,"totalNetValue":1.0894,"netValue_forward":1.0734000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017775,"netValue":1.0729,"totalNetValue":1.0889,"netValue_forward":1.0729000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017775,"netValue":1.0729,"totalNetValue":1.0889,"netValue_forward":1.0729000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017775,"netValue":1.0717,"totalNetValue":1.0877,"netValue_forward":1.0717},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017775,"netValue":1.0698,"totalNetValue":1.0858,"netValue_forward":1.0698},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017775,"netValue":1.0722,"totalNetValue":1.0882,"netValue_forward":1.0722},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017775,"netValue":1.0727,"totalNetValue":1.0887,"netValue_forward":1.0727},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017775,"netValue":1.0737,"totalNetValue":1.0897,"netValue_forward":1.0737},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017775,"netValue":1.0733,"totalNetValue":1.0893,"netValue_forward":1.0733},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017775,"netValue":1.0735,"totalNetValue":1.0895,"netValue_forward":1.0734999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017775,"netValue":1.074,"totalNetValue":1.09,"netValue_forward":1.0740000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017775,"netValue":1.0742,"totalNetValue":1.0902,"netValue_forward":1.0742},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017775,"netValue":1.074,"totalNetValue":1.09,"netValue_forward":1.0740006495314098},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017775,"netValue":1.0768,"totalNetValue":1.0893,"netValue_forward":1.0733029228913427},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017775,"netValue":1.0765,"totalNetValue":1.089,"netValue_forward":1.0730038971884568},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017775,"netValue":1.0775,"totalNetValue":1.09,"netValue_forward":1.0740006495314094},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017775,"netValue":1.0763,"totalNetValue":1.0888,"netValue_forward":1.0728045467198664},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017775,"netValue":1.0762,"totalNetValue":1.0887,"netValue_forward":1.0727048714855711},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017775,"netValue":1.077,"totalNetValue":1.0895,"netValue_forward":1.0735022733599329},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017775,"netValue":1.078,"totalNetValue":1.0905,"netValue_forward":1.074499025702886},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017775,"netValue":1.0776,"totalNetValue":1.0901,"netValue_forward":1.0741003247657044},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017775,"netValue":1.0772,"totalNetValue":1.0897,"netValue_forward":1.0737016238285235},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017775,"netValue":1.0777,"totalNetValue":1.0902,"netValue_forward":1.0742},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017775,"netValue":1.0776,"totalNetValue":1.0901,"netValue_forward":1.0741003247657044},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017775,"netValue":1.0776,"totalNetValue":1.0901,"netValue_forward":1.0741003247657044},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017775,"netValue":1.0772,"totalNetValue":1.0897,"netValue_forward":1.0737016238285235},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017775,"netValue":1.0769,"totalNetValue":1.0894,"netValue_forward":1.0734025981256379},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017775,"netValue":1.0754,"totalNetValue":1.0879,"netValue_forward":1.071907469611209},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017775,"netValue":1.0755,"totalNetValue":1.088,"netValue_forward":1.072007144845504},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017775,"netValue":1.0759,"totalNetValue":1.0884,"netValue_forward":1.0724058457826853},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017775,"netValue":1.0744,"totalNetValue":1.0869,"netValue_forward":1.0709107172682564},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017775,"netValue":1.0724,"totalNetValue":1.0849,"netValue_forward":1.0689172125823514},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017775,"netValue":1.0766,"totalNetValue":1.0891,"netValue_forward":1.0731035724227522},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017775,"netValue":1.0796,"totalNetValue":1.0921,"netValue_forward":1.0760938294516098},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017775,"netValue":1.0776,"totalNetValue":1.0901,"netValue_forward":1.0741003247657044},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017775,"netValue":1.0757,"totalNetValue":1.0882,"netValue_forward":1.0722064953140948},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017775,"netValue":1.0762,"totalNetValue":1.0887,"netValue_forward":1.0727048714855711},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017775,"netValue":1.0754,"totalNetValue":1.0879,"netValue_forward":1.071907469611209},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017775,"netValue":1.0742,"totalNetValue":1.0867,"netValue_forward":1.0707113667996657},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017775,"netValue":1.0736,"totalNetValue":1.0861,"netValue_forward":1.0701133153938944},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017775,"netValue":1.0721,"totalNetValue":1.0846,"netValue_forward":1.0686181868794655},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017775,"netValue":1.0717,"totalNetValue":1.0842,"netValue_forward":1.0682194859422844},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017775,"netValue":1.0712,"totalNetValue":1.0837,"netValue_forward":1.0677211097708081},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017775,"netValue":1.0714,"totalNetValue":1.0839,"netValue_forward":1.0679204602393986},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017775,"netValue":1.0714,"totalNetValue":1.0839,"netValue_forward":1.0679204602393986},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017775,"netValue":1.0715,"totalNetValue":1.084,"netValue_forward":1.0680201354736938},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017775,"netValue":1.0717,"totalNetValue":1.0842,"netValue_forward":1.0682194859422844},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017775,"netValue":1.0712,"totalNetValue":1.0837,"netValue_forward":1.0677211097708081},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017775,"netValue":1.0706,"totalNetValue":1.0831,"netValue_forward":1.0671230583650366},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017775,"netValue":1.0708,"totalNetValue":1.0833,"netValue_forward":1.067322408833627},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017775,"netValue":1.0708,"totalNetValue":1.0833,"netValue_forward":1.067322408833627},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017775,"netValue":1.07,"totalNetValue":1.0825,"netValue_forward":1.066525006959265},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017775,"netValue":1.0706,"totalNetValue":1.0831,"netValue_forward":1.0671230583650366},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017775,"netValue":1.0723,"totalNetValue":1.0848,"netValue_forward":1.068817537348056},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017775,"netValue":1.0716,"totalNetValue":1.0841,"netValue_forward":1.0681198107079892},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017775,"netValue":1.0719,"totalNetValue":1.0844,"netValue_forward":1.068418836410875},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017775,"netValue":1.0719,"totalNetValue":1.0844,"netValue_forward":1.068418836410875},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017775,"netValue":1.071,"totalNetValue":1.0835,"netValue_forward":1.0675217593022175},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017775,"netValue":1.071,"totalNetValue":1.0835,"netValue_forward":1.0675217593022175},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017775,"netValue":1.0707,"totalNetValue":1.0832,"netValue_forward":1.067222733599332},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017775,"netValue":1.0698,"totalNetValue":1.0823,"netValue_forward":1.0663256564906745},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017775,"netValue":1.0684,"totalNetValue":1.0809,"netValue_forward":1.064930203210541},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017775,"netValue":1.0689,"totalNetValue":1.0814,"netValue_forward":1.0654285793820173},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017775,"netValue":1.0703,"totalNetValue":1.0828,"netValue_forward":1.0668240326621508},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017775,"netValue":1.0704,"totalNetValue":1.0829,"netValue_forward":1.066923707896446},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017775,"netValue":1.0697,"totalNetValue":1.0822,"netValue_forward":1.0662259812563792},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017775,"netValue":1.0691,"totalNetValue":1.0816,"netValue_forward":1.0656279298506075},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017775,"netValue":1.0691,"totalNetValue":1.0816,"netValue_forward":1.0656279298506075},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017775,"netValue":1.0698,"totalNetValue":1.0823,"netValue_forward":1.066320795864815},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017775,"netValue":1.0742,"totalNetValue":1.0817,"netValue_forward":1.063252389230469},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017775,"netValue":1.076,"totalNetValue":1.0835,"netValue_forward":1.065034044695573},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017775,"netValue":1.0766,"totalNetValue":1.0841,"netValue_forward":1.0656279298506077},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017775,"netValue":1.0777,"totalNetValue":1.0852,"netValue_forward":1.0667167193015046},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017775,"netValue":1.0772,"totalNetValue":1.0847,"netValue_forward":1.0662218150056424},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017775,"netValue":1.0767,"totalNetValue":1.0842,"netValue_forward":1.0657269107097802},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017775,"netValue":1.0768,"totalNetValue":1.0843,"netValue_forward":1.0658258915689527},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017775,"netValue":1.078,"totalNetValue":1.0855,"netValue_forward":1.067013661879022},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017775,"netValue":1.0783,"totalNetValue":1.0858,"netValue_forward":1.0673106044565392},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017775,"netValue":1.0783,"totalNetValue":1.0858,"netValue_forward":1.0673106044565392},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017775,"netValue":1.0795,"totalNetValue":1.087,"netValue_forward":1.0684983747666088},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017775,"netValue":1.0797,"totalNetValue":1.0872,"netValue_forward":1.0686963364849538},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017775,"netValue":1.0798,"totalNetValue":1.0873,"netValue_forward":1.0687953173441262},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017775,"netValue":1.0806,"totalNetValue":1.0881,"netValue_forward":1.0695871642175059},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017775,"netValue":1.0807,"totalNetValue":1.0882,"netValue_forward":1.0696861450766781},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017775,"netValue":1.0815,"totalNetValue":1.089,"netValue_forward":1.0704779919500576},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017775,"netValue":1.0812,"totalNetValue":1.0887,"netValue_forward":1.0701810493725403},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017775,"netValue":1.0808,"totalNetValue":1.0883,"netValue_forward":1.0697851259358506},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017775,"netValue":1.0807,"totalNetValue":1.0882,"netValue_forward":1.0696861450766781},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017775,"netValue":1.0797,"totalNetValue":1.0872,"netValue_forward":1.0686963364849538},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017775,"netValue":1.0801,"totalNetValue":1.0876,"netValue_forward":1.0690922599216437},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017775,"netValue":1.08,"totalNetValue":1.0875,"netValue_forward":1.0689932790624712},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017775,"netValue":1.0795,"totalNetValue":1.087,"netValue_forward":1.0684983747666088},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017775,"netValue":1.0795,"totalNetValue":1.087,"netValue_forward":1.0684983747666088},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017775,"netValue":1.0788,"totalNetValue":1.0863,"netValue_forward":1.0678055087524017},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017775,"netValue":1.0787,"totalNetValue":1.0862,"netValue_forward":1.0677065278932292},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017775,"netValue":1.0785,"totalNetValue":1.086,"netValue_forward":1.0675085661748844},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017775,"netValue":1.0781,"totalNetValue":1.0856,"netValue_forward":1.0671126427381945},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017775,"netValue":1.0777,"totalNetValue":1.0852,"netValue_forward":1.0667167193015046},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017775,"netValue":1.077,"totalNetValue":1.0845,"netValue_forward":1.0660238532872977},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017775,"netValue":1.0763,"totalNetValue":1.0838,"netValue_forward":1.0653309872730905},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017775,"netValue":1.076,"totalNetValue":1.0835,"netValue_forward":1.065034044695573},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017775,"netValue":1.0765,"totalNetValue":1.084,"netValue_forward":1.0655289489914352},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017775,"netValue":1.076,"totalNetValue":1.0835,"netValue_forward":1.065034044695573},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017775,"netValue":1.0756,"totalNetValue":1.0831,"netValue_forward":1.0646381212588831},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017775,"netValue":1.0743,"totalNetValue":1.0818,"netValue_forward":1.0633513700896415},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017775,"netValue":1.0745,"totalNetValue":1.082,"netValue_forward":1.063549331807986},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017775,"netValue":1.0755,"totalNetValue":1.083,"netValue_forward":1.0645391403997106},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017775,"netValue":1.0703,"totalNetValue":1.0778,"netValue_forward":1.0593921357227436},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017775,"netValue":1.0705,"totalNetValue":1.078,"netValue_forward":1.0595900974410883},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017775,"netValue":1.0712,"totalNetValue":1.0787,"netValue_forward":1.0602829634552953},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017775,"netValue":1.0703,"totalNetValue":1.0778,"netValue_forward":1.0593921357227436},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017775,"netValue":1.0713,"totalNetValue":1.0788,"netValue_forward":1.0603819443144675},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017775,"netValue":1.071,"totalNetValue":1.0785,"netValue_forward":1.0600850017369505},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017775,"netValue":1.0705,"totalNetValue":1.078,"netValue_forward":1.0595900974410883},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017775,"netValue":1.0704,"totalNetValue":1.0779,"netValue_forward":1.0594911165819159},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017775,"netValue":1.0702,"totalNetValue":1.0777,"netValue_forward":1.059293154863571},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017775,"netValue":1.07,"totalNetValue":1.0775,"netValue_forward":1.0590951931452262},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017775,"netValue":1.0707,"totalNetValue":1.0782,"netValue_forward":1.059788059159433},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017775,"netValue":1.0701,"totalNetValue":1.0776,"netValue_forward":1.0591941740043984},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017775,"netValue":1.0697,"totalNetValue":1.0772,"netValue_forward":1.0588010061595565},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017775,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.058309546353504},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017775,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0585061302759249},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017775,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0584078383147144},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017775,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0587027141983458},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017775,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0576215026250304},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017775,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.057326626741399},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017775,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.058112962431083},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017775,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0566385830129252},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017775,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0568351669353462},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017775,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0565402910517148},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017775,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0564419990905043},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017775,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0565402910517148},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017775,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0578180865474514},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017775,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.057326626741399},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017775,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0578180865474514},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017775,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0572283347801883},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017775,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0569334588965567},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017775,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0564419990905043},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017775,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0563437071292938},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017775,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0552624955559782},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017775,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0556556634008203},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017775,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0556556634008203},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017775,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0560488312456622},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017775,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0554590794783993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017775,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0556556634008203},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017775,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0568351669353462},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017775,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0567368749741357},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017775,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0568351669353462},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017775,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0569334588965567},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017775,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0565402910517148},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017775,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0562454151680831},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017775,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0565402910517148},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017775,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0555573714396098},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017775,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0556556634008203},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017775,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0558522473232412},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017775,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0558522473232412},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017775,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0564419990905043},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017775,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0565402910517148},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017775,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0568351669353462},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017775,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0567368749741357},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017775,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0563437071292938},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017775,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0558522473232412},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017775,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0553607875171886},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017775,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0554590794783993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017775,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0554590794783993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017775,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0554590794783993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017775,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0558522473232412},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017775,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0557539553620308},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017775,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0560488312456622},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017775,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0564419990905043},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017775,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0561471232068727},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017775,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0560488312456622},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017775,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0561471232068727},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017775,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0558522473232412},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017775,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0558522473232412},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017775,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0556556634008203},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017775,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0554590794783993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017775,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0555573714396098},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017775,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0554590794783993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017775,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0552624955559782},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017775,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0551642035947675},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017775,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0548693277111363},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017775,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0548693277111363},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017775,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0552624955559782},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017775,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0552624955559782},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017775,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0552624955559782},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017775,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0552624955559782},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017775,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0538864080990313},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017775,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0534932402541892},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017775,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0531983643705576},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017775,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0531983643705576},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017775,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0547710357499258},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017775,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.055065911633557},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017775,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0553607875171886},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017775,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0562454151680831},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017775,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0561471232068727},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017775,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0561471232068727},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017775,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0555573714396098},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017775,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0538864080990313},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017775,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0541812839826628},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017775,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0542795759438732},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017775,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0538864080990313},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017775,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0554590794783993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017775,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0548693277111363},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017775,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0549676196723465},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017775,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0552624955559782},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017775,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0538864080990313},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017775,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0534932402541892},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017775,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.052903488486926},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017775,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.053100072409347},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017775,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0524120286808736},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017775,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0534932402541892},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017775,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0534932402541892},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017775,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0533949482929788},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017775,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0522154447584526},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017775,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0516256929911896},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017775,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.050544481417874},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017775,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.050544481417874},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017775,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0502496055342425},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017775,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.049954729650611},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017775,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0498564376894006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017775,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0500530216118216},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017775,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0496598537669795},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017775,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0488735180772952},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017775,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0476940145427693},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017775,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0477923065039798},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017775,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0468093868918749},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017775,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0462196351246118},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017775,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.046612802969454},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017775,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.047399138659138},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017775,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0467110949306644},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017775,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0472025547367168},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017775,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0484803502324533},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017775,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0487752261160848},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017775,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0483820582712429},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017775,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0485786421936638},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017775,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0479888904264008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017775,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0477923065039798},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017775,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0475957225815589},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017775,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0472025547367168},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017775,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.047399138659138},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017775,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0482837663100324},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017775,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0479888904264008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017775,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0483820582712429},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017775,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0490701019997164},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017775,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0479888904264008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017775,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0477923065039798},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017775,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0477923065039798},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017775,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0469076788530853},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017775,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.04582646727977},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017775,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.044745255706454},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017775,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.041206745102876},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017775,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0392409058786658},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017775,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0394374898010872},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017775,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0396340737235081},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017775,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0390443219562449},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017775,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.040223825490771},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017775,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0403221174519814},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017775,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.04002724156835},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017775,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.03806140234414},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017775,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0381596943053504},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017775,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0387494460726134},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017775,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0399289496071396},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017775,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.040223825490771},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017775,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.040420409413192},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017775,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0411084531416654},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017775,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.041206745102876},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017775,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0406169933356129},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017775,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0401255335295605},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017775,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0390443219562449},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017775,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0381596943053504},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017775,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0373733586156662},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017775,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0372750666544557},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017775,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.037668234499298},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017775,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0375699425380873},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017775,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.036783606848403},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017775,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0382579862665609},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017775,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0379631103829294},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017775,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.038651154111403},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017775,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.038651154111403},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017775,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0375699425380873},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017775,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0366853148871928},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017775,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0342280158569301},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017775,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.033245096244825},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017775,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0331468042836145},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017775,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0338348480120882},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017775,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.033245096244825},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017775,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.03029633740851},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017775,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0286253740679314},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017775,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0274458705334053},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017775,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0265612428825108},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017775,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0263646589600899},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017775,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0253817393479847},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017775,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0260697830764582},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017775,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0257749071928268},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017775,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0248902795419323},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017775,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0243005277746693},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017775,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0250868634643533},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017775,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0260697830764582},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017775,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0267578268049318},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017775,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0273475785721948},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017775,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0247919875807219},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017775,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0234159001237746},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017775,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0230227322789325},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017775,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.021351768938354},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017775,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0207620171710912},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017775,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.02056543324867},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017775,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0204671412874595},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017775,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.021155185015933},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017775,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0218432287444066},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017775,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0224329805116696},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017775,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.021941520705617},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017775,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0210568930547226},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017775,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0225312724728801},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017775,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0226295644340906},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017775,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0228261483565115},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017775,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0215483528607752},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017775,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0212534769771435},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017775,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0216466448219856},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017775,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0198773895201967},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017775,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0187961779468808},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017775,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0170269226450919},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017775,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0163388789166183},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017775,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0138815798863559},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017775,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0207620171710912},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017775,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0149627914596713},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017775,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0157491271493555},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017775,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.01476620753725},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017775,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.015847419110566},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017775,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0157491271493555},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017775,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0156508351881448},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017775,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0169286306838814},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017775,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0167320467614605},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017775,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0161422949941974},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017775,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0151593753820922},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017775,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0140781638087768},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017775,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0139798718475663},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017775,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0138815798863559},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017775,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0138815798863559},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017775,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0128003683130402},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017775,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0118174487009353},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017775,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0123089085069876},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017775,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0138815798863559},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017775,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.014471331653619},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017775,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0140781638087768},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017775,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0141764557699875},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017775,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0138815798863559},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017775,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0137832879251454},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017775,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0135867040027242},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017775,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0143730396924084},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017775,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.014471331653619},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017775,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0140781638087768},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017775,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0138815798863559},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017775,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.013684995963935},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017775,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0148644994984606},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017775,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0157491271493555},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017775,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0150610834208817},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017775,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0151593753820922},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017775,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0152576673433027},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017775,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0165354628390393},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017775,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0148644994984606},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017775,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0152576673433027},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017775,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0146679155760396},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017775,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0137832879251454},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017775,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0125054924294088},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017775,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0128003683130402},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017775,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0132918281190926},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017775,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0134884120415137},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017775,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0128003683130402},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017775,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0134884120415137},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017775,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0137832879251454},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017775,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.014274747731198},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017775,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0133901200803033},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017775,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0128003683130402},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017775,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0127020763518297},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017775,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0125054924294088},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017775,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0122106165457772},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017775,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0120140326233562},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017775,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0122106165457772},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017775,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0117191567397248},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017775,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0120140326233562},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017775,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.011424280856093},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017775,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0115225728173034},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017775,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0117191567397248},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017775,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0117191567397248},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017775,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.011424280856093},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017775,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.011227696933672},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017775,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.011227696933672},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017775,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0106379451664091},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017775,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.01083452908883},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017775,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0107362371276196},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017775,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0105396532051987},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017775,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0103430692827777},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017775,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0097533175155147},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017775,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0104413612439882},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017775,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0098516094767251},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017775,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.009458441631883},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017775,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0091635657482514},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017775,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.009458441631883},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017775,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0091635657482514},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017775,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.00886868986462},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017775,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.00886868986462},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017775,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.008082354174936},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017775,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.008278938097357},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017775,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.00886868986462},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017775,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.008475522019778},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017775,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.007885770252515},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017775,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0077874782913046},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017775,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.008475522019778},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017775,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.00886868986462},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017775,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.009065273787041},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017775,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.008278938097357},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017775,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0075908943688832},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017775,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0070011426016205},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017775,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0070011426016205},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017775,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0066079747567784},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017775,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.006116514950726},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017775,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.006313098873147},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017775,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0062148069119365}]}