window.pageData = {"startDate":"2024-04-23T17:47:06.047Z","endDate":"2026-04-23T17:47:06.047Z","stock":{"_id":3000000017775,"stockCode":"017775","shortName":"东方红颐安稳健养老一年（FOF）A","masterFundShortName":"东方红颐安稳健养老一年（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17775,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"东方红颐安稳健养老目标一年持有期混合型基金中基金（FOF）","inceptionDate":"2023-05-22T16:00:00.000Z","setUpDate":"2023-05-22T16:00:00.000Z","setUpAssetScale":283697473.46,"setUpShares":283697473.46,"pinyin":"dfhyawjylmbyncyqhhxjjzjj(fof)","followedNum":3,"pensionTargetFlag":1,"managers":[{"name":"陈文扬","stockType":"fund_manager","stockCode":"db20746522","exchange":"fm","tickerId":32325201830}],"hotMetrics":{"fss":{"stockId":3000000017775,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":637,"f_h_s_a":123890,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017775,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.8200438917337235,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.926829268292683,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.4098479362780594,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.8176795580110497,"f_p_r_y1_ssc":1116,"f_p_r_y1_ssrp":0.967713004484305,"f_cagr_p_r_fs_ssc":1420,"f_cagr_p_r_fs_ssrp":0.6272022551092319,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.9276595744680851},"fp":{"stockId":3000000017775,"type":"fp","f_cagr_p_r_fs":0.031760846076517746,"f_p_r_d1":-0.0012187119152526904,"f_p_r_m1":0.00401044581234844,"f_p_r_m3":0.007375705576891489,"f_p_r_m6":0.010765811066353548,"f_p_r_fys":0.008787123060886692,"f_p_r_y1":0.020505546725676727,"last_data_date":"2026-04-19T16:00:00.000Z","f_p_r_y2":0.07047849940963369},"ff":{"stockId":3000000017775,"type":"ff","f_m_f":691693,"f_m_f_r":0.003,"f_c_f":187677,"f_c_f_r":0.0008,"f_m_a_c_f":879370,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-04-06T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000017775,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.0765,"f_nv_cr":0.0002787585950567717},"f_as":{"stockId":3000000017775,"type":"f_as","f_tas":188100792.5943,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019904,"name":"东方红颐安稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"019904","tickerId":19904,"shortName":"东方红颐安稳健养老一年（FOF）Y","currency":"CNY","__csrcFundId":12606,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:38.280Z","inceptionDate":"2023-11-02T16:00:00.000Z","followedNum":3,"pinyin":"dfhyawjylmbyncyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017775,"stockId":333,"holdings":3900,"marketCap":297765,"netValueRatio":0.0015,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017775,"stockId":1000000000003690,"holdings":3200,"marketCap":234370,"netValueRatio":0.0012,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}}],"bondHoldings":[{"_id":"69e8fb261398d79843003233","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017775,"stockCode":"019785","stockName":"25国债13","holdings":68000,"marketCap":6864665,"netValueRatio":0.0344,"lastUpdated":"2026-04-22T16:45:26.365Z"},{"_id":"69e8fb261398d79843003234","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017775,"stockCode":"019827","stockName":"26国债01","holdings":41000,"marketCap":4110825,"netValueRatio":0.0206,"lastUpdated":"2026-04-22T16:45:26.371Z"},{"_id":"69e8fb261398d79843003235","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017775,"stockCode":"019792","stockName":"25国债19","holdings":1000,"marketCap":100755,"netValueRatio":0.0005,"lastUpdated":"2026-04-22T16:45:26.375Z"}],"lastFsMetrics":{"latestTurnoverRate":0.0012562285310537752,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017775,"date":"2026-04-19T16:00:00.000Z","nv":1.0765,"tnv":1.0925},{"stockId":3000000017775,"date":"2026-04-15T16:00:00.000Z","nv":1.0762,"tnv":1.0922},{"stockId":3000000017775,"date":"2026-04-14T16:00:00.000Z","nv":1.0751,"tnv":1.0911},{"stockId":3000000017775,"date":"2026-04-13T16:00:00.000Z","nv":1.0753,"tnv":1.0913},{"stockId":3000000017775,"date":"2026-04-12T16:00:00.000Z","nv":1.0749,"tnv":1.0909},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017775,"nv":1.0745,"tnv":1.0905},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017775,"nv":1.074,"tnv":1.09},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017775,"nv":1.0745,"tnv":1.0905},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017775,"nv":1.0731,"tnv":1.0891},{"stockId":3000000017775,"date":"2026-03-31T16:00:00.000Z","nv":1.0729,"tnv":1.0889},{"stockId":3000000017775,"date":"2026-03-30T16:00:00.000Z","nv":1.0729,"tnv":1.0889},{"stockId":3000000017775,"date":"2026-03-29T16:00:00.000Z","nv":1.0735,"tnv":1.0895},{"stockId":3000000017775,"date":"2026-03-26T16:00:00.000Z","nv":1.0734,"tnv":1.0894},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017775,"nv":1.0729,"tnv":1.0889},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017775,"nv":1.0729,"tnv":1.0889},{"stockId":3000000017775,"date":"2026-03-23T16:00:00.000Z","nv":1.0717,"tnv":1.0877},{"stockId":3000000017775,"date":"2026-03-22T16:00:00.000Z","nv":1.0698,"tnv":1.0858},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017775,"nv":1.0722,"tnv":1.0882},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017775,"nv":1.0727,"tnv":1.0887},{"stockId":3000000017775,"date":"2026-03-17T16:00:00.000Z","nv":1.0737,"tnv":1.0897},{"stockId":3000000017775,"date":"2026-03-16T16:00:00.000Z","nv":1.0733,"tnv":1.0893},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017775,"nv":1.0735,"tnv":1.0895},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017775,"nv":1.074,"tnv":1.09},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017775,"nv":1.0742,"tnv":1.0902},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017775,"nv":1.074,"tnv":1.09},{"stockId":3000000017775,"date":"2026-03-09T16:00:00.000Z","nv":1.0768,"tnv":1.0893},{"stockId":3000000017775,"date":"2026-03-08T16:00:00.000Z","nv":1.0765,"tnv":1.089},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017775,"nv":1.0775,"tnv":1.09},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017775,"nv":1.0763,"tnv":1.0888},{"stockId":3000000017775,"date":"2026-03-03T16:00:00.000Z","nv":1.0762,"tnv":1.0887},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017775,"nv":1.077,"tnv":1.0895},{"stockId":3000000017775,"date":"2026-03-01T16:00:00.000Z","nv":1.078,"tnv":1.0905},{"stockId":3000000017775,"date":"2026-02-26T16:00:00.000Z","nv":1.0776,"tnv":1.0901},{"stockId":3000000017775,"date":"2026-02-25T16:00:00.000Z","nv":1.0772,"tnv":1.0897},{"stockId":3000000017775,"date":"2026-02-24T16:00:00.000Z","nv":1.0777,"tnv":1.0902},{"stockId":3000000017775,"date":"2026-02-23T16:00:00.000Z","nv":1.0776,"tnv":1.0901},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017775,"nv":1.0776,"tnv":1.0901},{"stockId":3000000017775,"date":"2026-02-09T16:00:00.000Z","nv":1.0772,"tnv":1.0897},{"stockId":3000000017775,"date":"2026-02-08T16:00:00.000Z","nv":1.0769,"tnv":1.0894},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017775,"nv":1.0754,"tnv":1.0879},{"stockId":3000000017775,"date":"2026-02-04T16:00:00.000Z","nv":1.0755,"tnv":1.088},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017775,"nv":1.0759,"tnv":1.0884},{"stockId":3000000017775,"date":"2026-02-02T16:00:00.000Z","nv":1.0744,"tnv":1.0869},{"stockId":3000000017775,"date":"2026-02-01T16:00:00.000Z","nv":1.0724,"tnv":1.0849},{"stockId":3000000017775,"date":"2026-01-29T16:00:00.000Z","nv":1.0766,"tnv":1.0891},{"stockId":3000000017775,"date":"2026-01-28T16:00:00.000Z","nv":1.0796,"tnv":1.0921},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017775,"nv":1.0776,"tnv":1.0901},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017775,"nv":1.0757,"tnv":1.0882},{"stockId":3000000017775,"date":"2026-01-25T16:00:00.000Z","nv":1.0762,"tnv":1.0887},{"stockId":3000000017775,"date":"2026-01-22T16:00:00.000Z","nv":1.0754,"tnv":1.0879},{"stockId":3000000017775,"date":"2026-01-21T16:00:00.000Z","nv":1.0742,"tnv":1.0867},{"stockId":3000000017775,"date":"2026-01-20T16:00:00.000Z","nv":1.0736,"tnv":1.0861},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017775,"nv":1.0721,"tnv":1.0846},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017775,"nv":1.0717,"tnv":1.0842},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017775,"nv":1.0712,"tnv":1.0837},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017775,"nv":1.0714,"tnv":1.0839},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017775,"nv":1.0714,"tnv":1.0839},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017775,"nv":1.0715,"tnv":1.084},{"stockId":3000000017775,"date":"2026-01-11T16:00:00.000Z","nv":1.0717,"tnv":1.0842},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017775,"nv":1.0712,"tnv":1.0837},{"stockId":3000000017775,"date":"2026-01-07T16:00:00.000Z","nv":1.0706,"tnv":1.0831},{"stockId":3000000017775,"date":"2026-01-06T16:00:00.000Z","nv":1.0708,"tnv":1.0833},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017775,"nv":1.0708,"tnv":1.0833},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017775,"nv":1.07,"tnv":1.0825},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017775,"nv":1.0706,"tnv":1.0831},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017775,"nv":1.0723,"tnv":1.0848},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017775,"nv":1.0716,"tnv":1.0841},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017775,"nv":1.0719,"tnv":1.0844},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017775,"nv":1.0719,"tnv":1.0844},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017775,"nv":1.071,"tnv":1.0835},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017775,"nv":1.071,"tnv":1.0835},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017775,"nv":1.0707,"tnv":1.0832},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017775,"nv":1.0698,"tnv":1.0823},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017775,"nv":1.0684,"tnv":1.0809},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017775,"nv":1.0689,"tnv":1.0814},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017775,"nv":1.0703,"tnv":1.0828},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017775,"nv":1.0704,"tnv":1.0829},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017775,"nv":1.0697,"tnv":1.0822},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017775,"nv":1.0691,"tnv":1.0816},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017775,"nv":1.0691,"tnv":1.0816},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017775,"nv":1.0698,"tnv":1.0823},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017775,"nv":1.0742,"tnv":1.0817},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017775,"nv":1.076,"tnv":1.0835},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017775,"nv":1.0766,"tnv":1.0841},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017775,"nv":1.0777,"tnv":1.0852},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017775,"nv":1.0772,"tnv":1.0847},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017775,"nv":1.0767,"tnv":1.0842},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017775,"nv":1.0768,"tnv":1.0843},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017775,"nv":1.078,"tnv":1.0855},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017775,"nv":1.0783,"tnv":1.0858},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017775,"nv":1.0783,"tnv":1.0858},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017775,"nv":1.0795,"tnv":1.087},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017775,"nv":1.0797,"tnv":1.0872},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017775,"nv":1.0798,"tnv":1.0873},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017775,"nv":1.0806,"tnv":1.0881},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017775,"nv":1.0807,"tnv":1.0882},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017775,"nv":1.0815,"tnv":1.089},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017775,"nv":1.0812,"tnv":1.0887},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017775,"nv":1.0808,"tnv":1.0883},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017775,"nv":1.0807,"tnv":1.0882},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017775,"nv":1.0797,"tnv":1.0872},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017775,"nv":1.0801,"tnv":1.0876},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017775,"nv":1.08,"tnv":1.0875},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017775,"nv":1.0795,"tnv":1.087},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017775,"nv":1.0795,"tnv":1.087},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017775,"nv":1.0788,"tnv":1.0863},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017775,"nv":1.0787,"tnv":1.0862},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017775,"nv":1.0785,"tnv":1.086},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017775,"nv":1.0781,"tnv":1.0856},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017775,"nv":1.0777,"tnv":1.0852},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017775,"nv":1.077,"tnv":1.0845},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017775,"nv":1.0763,"tnv":1.0838},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017775,"nv":1.076,"tnv":1.0835},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017775,"nv":1.0765,"tnv":1.084},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017775,"nv":1.076,"tnv":1.0835},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017775,"nv":1.0756,"tnv":1.0831},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017775,"nv":1.0743,"tnv":1.0818},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017775,"nv":1.0745,"tnv":1.082},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017775,"nv":1.0755,"tnv":1.083},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017775,"nv":1.0729,"tnv":1.0804},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017775,"nv":1.0717,"tnv":1.0792},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017775,"nv":1.0703,"tnv":1.0778},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017775,"nv":1.0705,"tnv":1.078},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017775,"nv":1.0712,"tnv":1.0787},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017775,"nv":1.0703,"tnv":1.0778},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017775,"nv":1.0713,"tnv":1.0788},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017775,"nv":1.071,"tnv":1.0785},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017775,"nv":1.0705,"tnv":1.078},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017775,"nv":1.0704,"tnv":1.0779},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017775,"nv":1.0702,"tnv":1.0777},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017775,"nv":1.07,"tnv":1.0775},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017775,"nv":1.0707,"tnv":1.0782},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017775,"nv":1.0701,"tnv":1.0776},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017775,"nv":1.0697,"tnv":1.0772},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017775,"nv":1.0767,"tnv":1.0767},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017775,"nv":1.0769,"tnv":1.0769},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017775,"nv":1.0768,"tnv":1.0768},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017775,"nv":1.0771,"tnv":1.0771},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017775,"nv":1.076,"tnv":1.076},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017775,"nv":1.0757,"tnv":1.0757},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017775,"nv":1.0765,"tnv":1.0765},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017775,"nv":1.075,"tnv":1.075},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017775,"nv":1.0752,"tnv":1.0752},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017775,"nv":1.0749,"tnv":1.0749},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017775,"nv":1.0748,"tnv":1.0748},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017775,"nv":1.0749,"tnv":1.0749},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017775,"nv":1.0762,"tnv":1.0762},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017775,"nv":1.0757,"tnv":1.0757},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017775,"nv":1.0762,"tnv":1.0762},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017775,"nv":1.0756,"tnv":1.0756},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017775,"nv":1.0753,"tnv":1.0753},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017775,"nv":1.0748,"tnv":1.0748},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017775,"nv":1.0747,"tnv":1.0747},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017775,"nv":1.0736,"tnv":1.0736},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017775,"nv":1.074,"tnv":1.074},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017775,"nv":1.074,"tnv":1.074},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017775,"nv":1.0744,"tnv":1.0744},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017775,"nv":1.0738,"tnv":1.0738},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017775,"nv":1.074,"tnv":1.074},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017775,"nv":1.0752,"tnv":1.0752},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017775,"nv":1.0751,"tnv":1.0751},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017775,"nv":1.0752,"tnv":1.0752},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017775,"nv":1.0753,"tnv":1.0753},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017775,"nv":1.0749,"tnv":1.0749},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017775,"nv":1.0746,"tnv":1.0746},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017775,"nv":1.0749,"tnv":1.0749},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017775,"nv":1.0739,"tnv":1.0739},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017775,"nv":1.074,"tnv":1.074},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017775,"nv":1.0742,"tnv":1.0742},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017775,"nv":1.0742,"tnv":1.0742},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017775,"nv":1.0748,"tnv":1.0748},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017775,"nv":1.0749,"tnv":1.0749},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017775,"nv":1.0752,"tnv":1.0752},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017775,"nv":1.0751,"tnv":1.0751},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017775,"nv":1.0747,"tnv":1.0747},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017775,"nv":1.0742,"tnv":1.0742},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017775,"nv":1.0737,"tnv":1.0737},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017775,"nv":1.0738,"tnv":1.0738},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017775,"nv":1.0738,"tnv":1.0738},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017775,"nv":1.0738,"tnv":1.0738},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017775,"nv":1.0742,"tnv":1.0742},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017775,"nv":1.0741,"tnv":1.0741},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017775,"nv":1.0744,"tnv":1.0744},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017775,"nv":1.0748,"tnv":1.0748},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017775,"nv":1.0745,"tnv":1.0745},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017775,"nv":1.0744,"tnv":1.0744},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017775,"nv":1.0745,"tnv":1.0745},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017775,"nv":1.0742,"tnv":1.0742},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017775,"nv":1.0742,"tnv":1.0742},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017775,"nv":1.074,"tnv":1.074},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017775,"nv":1.0738,"tnv":1.0738},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017775,"nv":1.0739,"tnv":1.0739},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017775,"nv":1.0738,"tnv":1.0738},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017775,"nv":1.0736,"tnv":1.0736},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017775,"nv":1.0735,"tnv":1.0735},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017775,"nv":1.0732,"tnv":1.0732},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017775,"nv":1.0732,"tnv":1.0732},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017775,"nv":1.0736,"tnv":1.0736},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017775,"nv":1.0736,"tnv":1.0736},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017775,"nv":1.0736,"tnv":1.0736},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017775,"nv":1.0736,"tnv":1.0736},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017775,"nv":1.0722,"tnv":1.0722},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017775,"nv":1.0718,"tnv":1.0718},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017775,"nv":1.0715,"tnv":1.0715},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017775,"nv":1.0715,"tnv":1.0715},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017775,"nv":1.0731,"tnv":1.0731},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017775,"nv":1.0734,"tnv":1.0734},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017775,"nv":1.0737,"tnv":1.0737},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017775,"nv":1.0746,"tnv":1.0746},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017775,"nv":1.0745,"tnv":1.0745},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017775,"nv":1.0745,"tnv":1.0745},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017775,"nv":1.0739,"tnv":1.0739},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017775,"nv":1.0722,"tnv":1.0722},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017775,"nv":1.0725,"tnv":1.0725},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017775,"nv":1.0726,"tnv":1.0726},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017775,"nv":1.0722,"tnv":1.0722},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017775,"nv":1.0738,"tnv":1.0738},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017775,"nv":1.0732,"tnv":1.0732},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017775,"nv":1.0733,"tnv":1.0733},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017775,"nv":1.0736,"tnv":1.0736},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017775,"nv":1.0722,"tnv":1.0722},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017775,"nv":1.0718,"tnv":1.0718},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017775,"nv":1.0712,"tnv":1.0712},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017775,"nv":1.0714,"tnv":1.0714},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017775,"nv":1.0707,"tnv":1.0707},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017775,"nv":1.0718,"tnv":1.0718},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017775,"nv":1.0718,"tnv":1.0718},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017775,"nv":1.0717,"tnv":1.0717},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017775,"nv":1.0705,"tnv":1.0705},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017775,"nv":1.0699,"tnv":1.0699},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017775,"nv":1.0688,"tnv":1.0688},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017775,"nv":1.0688,"tnv":1.0688},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017775,"nv":1.0685,"tnv":1.0685},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017775,"nv":1.0682,"tnv":1.0682},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017775,"nv":1.0681,"tnv":1.0681},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017775,"nv":1.0683,"tnv":1.0683},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017775,"nv":1.0679,"tnv":1.0679},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017775,"nv":1.0671,"tnv":1.0671},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017775,"nv":1.0659,"tnv":1.0659},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017775,"nv":1.066,"tnv":1.066},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017775,"nv":1.065,"tnv":1.065},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017775,"nv":1.0644,"tnv":1.0644},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017775,"nv":1.0648,"tnv":1.0648},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017775,"nv":1.0656,"tnv":1.0656},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017775,"nv":1.0649,"tnv":1.0649},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017775,"nv":1.0654,"tnv":1.0654},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017775,"nv":1.0667,"tnv":1.0667},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017775,"nv":1.067,"tnv":1.067},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017775,"nv":1.0666,"tnv":1.0666},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017775,"nv":1.0668,"tnv":1.0668},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017775,"nv":1.0662,"tnv":1.0662},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017775,"nv":1.066,"tnv":1.066},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017775,"nv":1.0658,"tnv":1.0658},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017775,"nv":1.0654,"tnv":1.0654},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017775,"nv":1.0656,"tnv":1.0656},{"stockId":3000000017775,"date":"2025-02-18T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000017775,"date":"2025-02-17T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000017775,"date":"2025-02-16T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000017775,"date":"2025-02-13T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000017775,"date":"2025-02-11T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000017775,"date":"2025-02-10T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000017775,"date":"2025-02-09T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000017775,"date":"2025-02-06T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000017775,"date":"2025-02-05T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000017775,"date":"2025-02-04T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000017775,"date":"2025-01-26T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000017775,"date":"2025-01-22T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000017775,"date":"2025-01-21T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000017775,"date":"2025-01-20T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000017775,"date":"2025-01-19T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000017775,"date":"2025-01-16T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000017775,"date":"2025-01-15T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000017775,"date":"2025-01-14T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000017775,"date":"2025-01-13T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000017775,"date":"2025-01-12T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000017775,"date":"2025-01-09T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000017775,"date":"2025-01-08T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000017775,"date":"2025-01-07T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000017775,"date":"2025-01-06T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000017775,"date":"2025-01-05T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000017775,"date":"2025-01-02T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000017775,"date":"2025-01-01T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000017775,"date":"2024-12-30T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000017775,"date":"2024-12-29T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000017775,"date":"2024-12-26T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000017775,"date":"2024-12-25T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000017775,"date":"2024-12-24T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000017775,"date":"2024-12-22T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000017775,"date":"2024-12-19T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000017775,"date":"2024-12-18T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000017775,"date":"2024-12-17T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000017775,"date":"2024-12-16T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000017775,"date":"2024-12-15T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000017775,"date":"2024-12-11T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000017775,"date":"2024-12-10T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000017775,"date":"2024-12-09T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000017775,"date":"2024-12-08T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000017775,"date":"2024-12-04T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000017775,"date":"2024-12-03T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000017775,"date":"2024-12-02T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000017775,"date":"2024-12-01T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000017775,"date":"2024-11-28T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000017775,"date":"2024-11-27T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000017775,"date":"2024-11-26T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000017775,"date":"2024-11-25T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000017775,"date":"2024-11-24T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000017775,"date":"2024-11-21T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000017775,"date":"2024-11-20T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000017775,"date":"2024-11-19T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000017775,"date":"2024-11-18T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000017775,"date":"2024-11-17T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000017775,"date":"2024-11-13T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000017775,"date":"2024-11-12T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000017775,"date":"2024-11-11T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000017775,"date":"2024-11-10T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000017775,"date":"2024-11-07T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000017775,"date":"2024-11-06T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000017775,"date":"2024-11-05T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000017775,"date":"2024-11-04T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000017775,"date":"2024-11-03T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000017775,"date":"2024-10-31T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000017775,"date":"2024-10-30T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000017775,"date":"2024-10-29T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000017775,"date":"2024-10-28T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000017775,"date":"2024-10-27T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000017775,"date":"2024-10-24T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000017775,"date":"2024-10-23T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000017775,"date":"2024-10-22T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000017775,"date":"2024-10-21T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000017775,"date":"2024-10-20T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000017775,"date":"2024-10-17T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000017775,"date":"2024-10-16T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000017775,"date":"2024-10-15T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000017775,"date":"2024-10-14T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000017775,"date":"2024-10-13T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000017775,"date":"2024-10-10T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000017775,"date":"2024-10-09T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000017775,"date":"2024-10-08T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000017775,"date":"2024-10-07T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000017775,"date":"2024-09-25T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000017775,"date":"2024-09-24T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000017775,"date":"2024-09-23T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000017775,"date":"2024-09-22T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000017775,"date":"2024-09-19T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000017775,"date":"2024-09-18T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000017775,"date":"2024-09-17T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000017775,"date":"2024-09-10T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000017775,"date":"2024-09-09T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000017775,"date":"2024-09-08T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000017775,"date":"2024-09-05T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000017775,"date":"2024-09-04T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000017775,"date":"2024-09-03T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000017775,"date":"2024-09-02T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000017775,"date":"2024-09-01T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000017775,"date":"2024-08-29T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000017775,"date":"2024-08-28T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000017775,"date":"2024-08-27T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000017775,"date":"2024-08-25T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000017775,"date":"2024-08-22T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000017775,"date":"2024-08-21T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000017775,"date":"2024-08-20T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000017775,"date":"2024-08-19T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000017775,"date":"2024-08-18T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000017775,"date":"2024-08-15T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000017775,"date":"2024-08-14T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000017775,"date":"2024-08-13T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000017775,"date":"2024-08-12T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000017775,"date":"2024-08-11T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000017775,"date":"2024-08-07T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000017775,"date":"2024-08-06T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000017775,"date":"2024-08-05T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000017775,"date":"2024-08-04T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000017775,"date":"2024-08-01T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000017775,"date":"2024-07-31T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000017775,"date":"2024-07-30T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000017775,"date":"2024-07-29T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000017775,"date":"2024-07-28T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000017775,"date":"2024-07-25T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000017775,"date":"2024-07-24T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000017775,"date":"2024-07-23T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000017775,"date":"2024-07-22T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000017775,"date":"2024-07-21T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000017775,"date":"2024-07-18T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000017775,"date":"2024-07-17T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000017775,"date":"2024-07-16T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000017775,"date":"2024-07-15T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000017775,"date":"2024-07-14T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000017775,"date":"2024-07-11T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000017775,"date":"2024-07-10T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000017775,"date":"2024-07-09T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000017775,"date":"2024-07-08T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000017775,"date":"2024-07-07T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000017775,"date":"2024-07-04T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000017775,"date":"2024-07-03T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000017775,"date":"2024-07-02T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000017775,"date":"2024-07-01T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000017775,"date":"2024-06-30T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000017775,"date":"2024-06-27T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000017775,"date":"2024-06-26T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000017775,"date":"2024-06-25T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000017775,"date":"2024-06-24T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000017775,"date":"2024-06-23T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000017775,"date":"2024-06-20T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000017775,"date":"2024-06-19T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000017775,"date":"2024-06-18T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000017775,"date":"2024-06-17T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000017775,"date":"2024-06-16T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000017775,"date":"2024-06-13T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000017775,"date":"2024-06-12T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000017775,"date":"2024-06-11T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000017775,"date":"2024-06-10T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000017775,"date":"2024-06-04T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000017775,"date":"2024-06-03T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000017775,"date":"2024-06-02T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000017775,"date":"2024-05-30T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000017775,"date":"2024-05-29T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000017775,"date":"2024-05-28T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000017775,"date":"2024-05-27T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000017775,"date":"2024-05-26T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000017775,"date":"2024-05-23T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000017775,"date":"2024-05-22T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000017775,"date":"2024-05-21T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000017775,"date":"2024-05-20T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000017775,"date":"2024-05-19T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000017775,"date":"2024-05-16T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000017775,"date":"2024-05-15T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000017775,"date":"2024-05-14T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000017775,"date":"2024-05-13T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000017775,"date":"2024-05-12T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000017775,"date":"2024-05-09T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000017775,"date":"2024-05-08T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017775,"nv":1.0237,"tnv":1.0237}],"influencesList":[{"stockId":3000000017775,"date":"2026-03-12T16:00:00.000Z","exDate":"2026-03-10T16:00:00.000Z","dividend":0.0035,"currency":"CNY","influenceDate":"2026-03-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000017775,"date":"2025-12-08T16:00:00.000Z","exDate":"2025-12-04T16:00:00.000Z","dividend":0.0075,"currency":"CNY","influenceDate":"2025-12-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000017775,"date":"2025-09-08T16:00:00.000Z","exDate":"2025-09-04T16:00:00.000Z","dividend":0.0075,"currency":"CNY","influenceDate":"2025-09-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}