window.pageData = {"fund":{"_id":3000000017771,"name":"华夏聚利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017771","tickerId":17771,"shortName":"华夏聚利债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050030000,"inceptionDate":"2023-01-16T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxjlzqxzqtzjj","fundCollection":{"_id":4000050030000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"_id":7232317240520,"name":"武文琦","gender":"f","educationCode":"001002","resume":"武文琦：女，硕士。2016年7月加入华夏基金管理有限公司，历任研究员、基金经理助理，现任华夏30天滚动持有短债债券型发起式证券投资基金基金经理（2024年11月25日起任职）、华夏稳鑫增利80天滚动持有债券型证券投资基金基金经理（2024年11月25日起任职）、华夏鼎旺三个月定期开放债券型发起式证券投资基金基金经理（2024年11月25日起任职）、华夏鼎略债券型证券投资基金基金经理（2024年11月25日起任职）、华夏鼎智债券型证券投资基金基金经理（2024年11月25日起任职）、华夏鼎明债券型证券投资基金基金经理（2024年11月25日起任职）。","tickerId":232317240520,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019992","exchange":"fm","cnInfoCode":"j101019992","followedNum":0,"currency":"CNY","lastUpdated":"2025-07-04T14:45:27.803Z","workingDate":"2024-11-24T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"bond","pinyin":"wwq","appointmentDate":"2026-01-25T16:00:00.000Z"},{"_id":7122420251210,"name":"陆晓天","gender":"m","educationCode":"001002","resume":"陆晓天：男，2018年7月加入华夏基金管理有限公司，历任研究员、基金经理助理。","tickerId":122420251210,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020237","exchange":"fm","cnInfoCode":"j101020237","followedNum":0,"currency":"CNY","lastUpdated":"2026-01-29T14:57:41.192Z","workingDate":"2025-05-29T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"bond","pinyin":"lxt","appointmentDate":"2026-01-25T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000017771,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8828,"f_ind_h_s_r":0.11720000000000001,"f_h_a":1277,"f_h_s_a":11128,"f_ind_h_s_r_c_hy":-0.017399999999999985,"f_ins_h_s_r_c_hy":0.01739999999999997,"f_ind_h_s_r_c_1y":0.04630000000000001,"f_ins_h_s_r_c_1y":-0.0462999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017771,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.03519807280513919,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.0066330591668877685,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.43631980715146645,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.03134060472180036,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.016374096474406255,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.01694036300777874,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.057620561005941685,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.03171987641606591},"fp":{"stockId":3000000017771,"type":"fp","f_cagr_p_r_fs":0.059275541617109795,"f_p_r_m1":0.007662835249041988,"f_p_r_m3":0.0079454103570753,"f_p_r_d1":0.001814283358073654,"f_p_r_m6":0.03727574431244296,"f_p_r_fys":0.025584934373216184,"f_p_r_y1":0.23523684059797123,"f_p_r_y2":0.3341994555803012,"last_data_date":"2026-04-07T16:00:00.000Z","f_p_r_y3":0.20011129660545168},"ff":{"stockId":3000000017771,"type":"ff","f_m_f":2620761,"f_m_f_r":0.007,"f_c_f":748788,"f_c_f_r":0.002,"f_m_a_c_f":3369549,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-28T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000017771,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":2.1566,"f_nv_cr":0.016832476778726235},"f_as":{"stockId":3000000017771,"type":"f_as","f_tas":346767575.112,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000014,"__csrcFundId":3348,"stockCode":"000014","shortName":"华夏聚利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:35.887Z","status":"normal","inceptionDate":"2013-03-18T16:00:00.000Z","name":"华夏聚利债券型证券投资基金","exchange":"jj","followedNum":42,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏聚利债券","pinyin":"hxjlzqxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000014,"stockId":2203,"holdings":670434,"marketCap":8487694,"netValueRatio":0.0074,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.017928794178794782,"stock":{"stockCode":"002203","exchange":"sz","stockType":"company","tickerId":2203,"name":"海亮股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000014,"stockId":2225,"holdings":1378666,"marketCap":7858396,"netValueRatio":0.0068,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.032258064516129004,"stock":{"stockCode":"002225","exchange":"sz","stockType":"company","tickerId":2225,"name":"濮耐股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000014,"stockId":605020,"holdings":114024,"marketCap":3066105,"netValueRatio":0.0027,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05250176180408783,"stock":{"stockCode":"605020","tickerId":605020,"exchange":"sh","stockType":"company","name":"永和股份"}}],"bondHoldings":[{"_id":"69723a7c1987889646e6e17e","date":"2025-12-30T16:00:00.000Z","fundId":3000000000014,"stockCode":"152412","stockName":"20鄂投01","holdings":1400000,"marketCap":58443886,"netValueRatio":0.0509,"lastUpdated":"2026-01-22T14:55:56.773Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a7c1987889646e6e17f","date":"2025-12-30T16:00:00.000Z","fundId":3000000000014,"stockCode":"136254","stockName":"16中油04","holdings":500000,"marketCap":51397657,"netValueRatio":0.0448,"lastUpdated":"2026-01-22T14:55:56.776Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a7c1987889646e6e180","date":"2025-12-30T16:00:00.000Z","fundId":3000000000014,"stockCode":"136735","stockName":"16大唐02","holdings":500000,"marketCap":50966890,"netValueRatio":0.0444,"lastUpdated":"2026-01-22T14:55:56.779Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a7c1987889646e6e181","date":"2025-12-30T16:00:00.000Z","fundId":3000000000014,"stockCode":"242380013","stockName":"23建行永续债01","holdings":400000,"marketCap":41929692,"netValueRatio":0.0365,"lastUpdated":"2026-01-22T14:55:56.782Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a7c1987889646e6e182","date":"2025-12-30T16:00:00.000Z","fundId":3000000000014,"stockCode":"115146","stockName":"23建集Y1","holdings":400000,"marketCap":41333041,"netValueRatio":0.036,"lastUpdated":"2026-01-22T14:55:56.786Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"何家琪","d":"本基金的基金经理","wy":13,"md":"硕士。2012年7月加入华夏基金管理有限公司。历任固定收益部研究员、基金经理助理、华夏新锦泰灵活配置混合型证券投资基金基金经理（2017年9月8日至2018年5月25日期间)、华夏新锦鸿灵活配置混合型证券投资基金基金经理（2017年9月8日至2018年7月23日期间)、华夏新起航灵活配置混合型证券投资基金基金经理（2017年9月8日至2018年7月30日期间)、华夏新锦绣灵活配置混合型证券投资基金基金经理（2017年9月8日至2018年12月17日期间)、华夏永康添福混合型证券投资基金基金经理（2018年2月1日至2019年7月18日期间)、华夏新锦程灵活配置混合型证券投资基金基金经理（2017年9月8日至2019年12月17日期间)、华夏新锦汇灵活配置混合型证券投资基金基金经理（2018年9月28日至2020年3月12日期间)、华夏鼎祥三个月定期开放债券型发起式证券投资基金基金经理（2018年12月17日至2020年3月12日期间)、华夏新锦顺灵活配置混合型证券投资基金基金经理（2018年12月17日至2020年3月12日期间)、华夏鼎略债券型证券投资基金基金经理（2019年1月25日至2020年3月12日期间)、华夏鼎顺三个月定期开放债券型发起式证券投资基金基金经理（2018年8月6日至2020年5月7日期间)、华夏鼎福三个月定期开放债券型发起式证券投资基金基金经理（2018年9月21日至2020年5月7日期间)、华夏鼎琪三个月定期开放债券型发起式证券投资基金基金经理（2019年7月24日至2021年1月27日期间)、华夏恒益18个月定期开放债券型证券投资基金基金经理（2019年9月4日至2021年1月27日期间)、华夏鼎润债券型证券投资基金基金经理（2021年3月19日至2022年4月25日期间)、华夏债券投资基金基金经理（2017年1月18日至2023年11月9日期间)、华夏希望债券型证券投资基金基金经理（2017年9月8日至2023年11月9日期间)等。","ad":"2017-12-18T16:00:00.000Z"},{"name":"陆晓天","d":"本基金的基金经理助理","wy":7,"md":"硕士。2018年7月加入华夏基金管理有限公司。历任研究员、基金经理助理。","ad":"2025-12-22T16:00:00.000Z"},{"name":"武文琦","d":"本基金的基金经理助理","wy":9,"md":"硕士。2016年7月加入华夏基金管理有限公司。历任研究员、基金经理助理。","ad":"2025-12-22T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69ce73e9f45dd25f43f6aac8","date":"2025-12-30T16:00:00.000Z","stockId":3000000000014,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":25973,"h_s_a":14399,"ins_h_s":94632878,"ins_h_s_r":0.253,"ind_h_s":279363542,"ind_h_s_r":0.747,"lastUpdated":"2026-04-02T13:49:29.338Z"},{"_id":"69aec154d4369c9c836d0348","date":"2025-06-29T16:00:00.000Z","stockId":3000000000014,"h_a":25889,"h_s_a":13499,"ins_h_s":85809976,"ins_h_s_r":0.2455,"ind_h_s":263678325,"ind_h_s_r":0.7545000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:47:16.306Z"},{"_id":"69aec154d4369c9c836d0347","date":"2024-12-30T16:00:00.000Z","stockId":3000000000014,"h_a":29330,"h_s_a":12741,"ins_h_s":74074065,"ins_h_s_r":0.19820000000000002,"ind_h_s":299624874,"ind_h_s_r":0.8018000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:47:16.303Z"},{"_id":"69aec154d4369c9c836d0346","date":"2024-06-29T16:00:00.000Z","stockId":3000000000014,"h_a":36623,"h_s_a":10823,"ins_h_s":44481009,"ins_h_s_r":0.11220000000000001,"ind_h_s":351895039,"ind_h_s_r":0.8878,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:47:16.300Z"}],"netValueList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017771,"netValue":2.1566,"totalNetValue":2.1566,"netValue_forward":2.1566},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017771,"netValue":2.1209,"totalNetValue":2.1209,"netValue_forward":2.1209},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017771,"netValue":2.1177,"totalNetValue":2.1177,"netValue_forward":2.1177},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017771,"netValue":2.1114,"totalNetValue":2.1114,"netValue_forward":2.1114},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017771,"netValue":2.1221,"totalNetValue":2.1221,"netValue_forward":2.1220999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017771,"netValue":2.105,"totalNetValue":2.105,"netValue_forward":2.1049999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017771,"netValue":2.1176,"totalNetValue":2.1176,"netValue_forward":2.1175999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017771,"netValue":2.1204,"totalNetValue":2.1204,"netValue_forward":2.1204},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017771,"netValue":2.1133,"totalNetValue":2.1133,"netValue_forward":2.1132999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017771,"netValue":2.1235,"totalNetValue":2.1235,"netValue_forward":2.1235},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017771,"netValue":2.1162,"totalNetValue":2.1162,"netValue_forward":2.1162000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017771,"netValue":2.0984,"totalNetValue":2.0984,"netValue_forward":2.0984000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017771,"netValue":2.1069,"totalNetValue":2.1069,"netValue_forward":2.1069},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017771,"netValue":2.1113,"totalNetValue":2.1113,"netValue_forward":2.1113},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017771,"netValue":2.1266,"totalNetValue":2.1266,"netValue_forward":2.1266000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017771,"netValue":2.1179,"totalNetValue":2.1179,"netValue_forward":2.1179000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017771,"netValue":2.126,"totalNetValue":2.126,"netValue_forward":2.1260000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017771,"netValue":2.1307,"totalNetValue":2.1307,"netValue_forward":2.130700000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017771,"netValue":2.1353,"totalNetValue":2.1353,"netValue_forward":2.1353000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017771,"netValue":2.1396,"totalNetValue":2.1396,"netValue_forward":2.1396},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017771,"netValue":2.1402,"totalNetValue":2.1402,"netValue_forward":2.1402000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017771,"netValue":2.1355,"totalNetValue":2.1355,"netValue_forward":2.1355000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017771,"netValue":2.1402,"totalNetValue":2.1402,"netValue_forward":2.1402000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017771,"netValue":2.1408,"totalNetValue":2.1408,"netValue_forward":2.1408000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017771,"netValue":2.1408,"totalNetValue":2.1408,"netValue_forward":2.1408000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017771,"netValue":2.1453,"totalNetValue":2.1453,"netValue_forward":2.1453000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017771,"netValue":2.1688,"totalNetValue":2.1688,"netValue_forward":2.1688000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017771,"netValue":2.1703,"totalNetValue":2.1703,"netValue_forward":2.170300000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017771,"netValue":2.1742,"totalNetValue":2.1742,"netValue_forward":2.1742000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017771,"netValue":2.1907,"totalNetValue":2.1907,"netValue_forward":2.1907000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017771,"netValue":2.1894,"totalNetValue":2.1894,"netValue_forward":2.1894000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017771,"netValue":2.176,"totalNetValue":2.176,"netValue_forward":2.1760000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017771,"netValue":2.1872,"totalNetValue":2.1872,"netValue_forward":2.1872000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017771,"netValue":2.1752,"totalNetValue":2.1752,"netValue_forward":2.1752000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017771,"netValue":2.1806,"totalNetValue":2.1806,"netValue_forward":2.1806000000000014},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017771,"netValue":2.179,"totalNetValue":2.179,"netValue_forward":2.179000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017771,"netValue":2.1642,"totalNetValue":2.1642,"netValue_forward":2.1642000000000015},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017771,"netValue":2.1569,"totalNetValue":2.1569,"netValue_forward":2.156900000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017771,"netValue":2.1711,"totalNetValue":2.1711,"netValue_forward":2.171100000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017771,"netValue":2.1794,"totalNetValue":2.1794,"netValue_forward":2.179400000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017771,"netValue":2.1439,"totalNetValue":2.1439,"netValue_forward":2.1439000000000012},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017771,"netValue":2.1838,"totalNetValue":2.1838,"netValue_forward":2.183800000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017771,"netValue":2.2269,"totalNetValue":2.2269,"netValue_forward":2.226900000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017771,"netValue":2.243,"totalNetValue":2.243,"netValue_forward":2.2430000000000017},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017771,"netValue":2.2298,"totalNetValue":2.2298,"netValue_forward":2.229800000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017771,"netValue":2.2252,"totalNetValue":2.2252,"netValue_forward":2.2252000000000014},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017771,"netValue":2.2464,"totalNetValue":2.2464,"netValue_forward":2.2464000000000013},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017771,"netValue":2.228,"totalNetValue":2.228,"netValue_forward":2.228000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017771,"netValue":2.216,"totalNetValue":2.216,"netValue_forward":2.2160000000000015},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017771,"netValue":2.193,"totalNetValue":2.193,"netValue_forward":2.193000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017771,"netValue":2.2084,"totalNetValue":2.2084,"netValue_forward":2.2084000000000015},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017771,"netValue":2.2052,"totalNetValue":2.2052,"netValue_forward":2.2052000000000014},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017771,"netValue":2.1986,"totalNetValue":2.1986,"netValue_forward":2.198600000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017771,"netValue":2.1903,"totalNetValue":2.1903,"netValue_forward":2.190300000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017771,"netValue":2.1798,"totalNetValue":2.1798,"netValue_forward":2.1798000000000015},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017771,"netValue":2.1905,"totalNetValue":2.1905,"netValue_forward":2.1905000000000014},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017771,"netValue":2.1667,"totalNetValue":2.1667,"netValue_forward":2.1667000000000014},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017771,"netValue":2.1396,"totalNetValue":2.1396,"netValue_forward":2.139600000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017771,"netValue":2.1303,"totalNetValue":2.1303,"netValue_forward":2.1303000000000014},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017771,"netValue":2.1256,"totalNetValue":2.1256,"netValue_forward":2.1256000000000013},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017771,"netValue":2.1163,"totalNetValue":2.1163,"netValue_forward":2.116300000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017771,"netValue":2.1028,"totalNetValue":2.1028,"netValue_forward":2.1028000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017771,"netValue":2.1037,"totalNetValue":2.1037,"netValue_forward":2.103700000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017771,"netValue":2.103,"totalNetValue":2.103,"netValue_forward":2.103000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017771,"netValue":2.1046,"totalNetValue":2.1046,"netValue_forward":2.1046000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017771,"netValue":2.1067,"totalNetValue":2.1067,"netValue_forward":2.106700000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017771,"netValue":2.1024,"totalNetValue":2.1024,"netValue_forward":2.1024000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017771,"netValue":2.0861,"totalNetValue":2.0861,"netValue_forward":2.086100000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017771,"netValue":2.0898,"totalNetValue":2.0898,"netValue_forward":2.0898000000000008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017771,"netValue":2.0723,"totalNetValue":2.0723,"netValue_forward":2.0723000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017771,"netValue":2.0648,"totalNetValue":2.0648,"netValue_forward":2.064800000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017771,"netValue":2.065,"totalNetValue":2.065,"netValue_forward":2.065000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017771,"netValue":2.0469,"totalNetValue":2.0469,"netValue_forward":2.046900000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017771,"netValue":2.0665,"totalNetValue":2.0665,"netValue_forward":2.066500000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017771,"netValue":2.0692,"totalNetValue":2.0692,"netValue_forward":2.069200000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017771,"netValue":2.0547,"totalNetValue":2.0547,"netValue_forward":2.0547000000000013},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017771,"netValue":2.0609,"totalNetValue":2.0609,"netValue_forward":2.0609000000000015},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017771,"netValue":2.0504,"totalNetValue":2.0504,"netValue_forward":2.0504000000000016},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017771,"netValue":2.0654,"totalNetValue":2.0654,"netValue_forward":2.0654000000000017},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017771,"netValue":2.0519,"totalNetValue":2.0519,"netValue_forward":2.051900000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017771,"netValue":2.0324,"totalNetValue":2.0324,"netValue_forward":2.0324000000000013},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017771,"netValue":2.033,"totalNetValue":2.033,"netValue_forward":2.0330000000000017},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017771,"netValue":2.039,"totalNetValue":2.039,"netValue_forward":2.0390000000000015},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017771,"netValue":2.0499,"totalNetValue":2.0499,"netValue_forward":2.0499000000000014},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017771,"netValue":2.0453,"totalNetValue":2.0453,"netValue_forward":2.0453000000000015},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017771,"netValue":2.0325,"totalNetValue":2.0325,"netValue_forward":2.0325000000000015},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017771,"netValue":2.0427,"totalNetValue":2.0427,"netValue_forward":2.042700000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017771,"netValue":2.0595,"totalNetValue":2.0595,"netValue_forward":2.059500000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017771,"netValue":2.0552,"totalNetValue":2.0552,"netValue_forward":2.055200000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017771,"netValue":2.0478,"totalNetValue":2.0478,"netValue_forward":2.0478000000000014},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017771,"netValue":2.0635,"totalNetValue":2.0635,"netValue_forward":2.0635000000000012},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017771,"netValue":2.0678,"totalNetValue":2.0678,"netValue_forward":2.067800000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017771,"netValue":2.0638,"totalNetValue":2.0638,"netValue_forward":2.063800000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017771,"netValue":2.0679,"totalNetValue":2.0679,"netValue_forward":2.067900000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017771,"netValue":2.0674,"totalNetValue":2.0674,"netValue_forward":2.067400000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017771,"netValue":2.085,"totalNetValue":2.085,"netValue_forward":2.085000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017771,"netValue":2.065,"totalNetValue":2.065,"netValue_forward":2.065000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017771,"netValue":2.0727,"totalNetValue":2.0727,"netValue_forward":2.072700000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017771,"netValue":2.0765,"totalNetValue":2.0765,"netValue_forward":2.076500000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017771,"netValue":2.0695,"totalNetValue":2.0695,"netValue_forward":2.069500000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017771,"netValue":2.0722,"totalNetValue":2.0722,"netValue_forward":2.072200000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017771,"netValue":2.0601,"totalNetValue":2.0601,"netValue_forward":2.0601000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017771,"netValue":2.0494,"totalNetValue":2.0494,"netValue_forward":2.0494000000000008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017771,"netValue":2.0639,"totalNetValue":2.0639,"netValue_forward":2.0639000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017771,"netValue":2.0675,"totalNetValue":2.0675,"netValue_forward":2.067500000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017771,"netValue":2.0689,"totalNetValue":2.0689,"netValue_forward":2.0689000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017771,"netValue":2.083,"totalNetValue":2.083,"netValue_forward":2.083000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017771,"netValue":2.0639,"totalNetValue":2.0639,"netValue_forward":2.0639000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017771,"netValue":2.0666,"totalNetValue":2.0666,"netValue_forward":2.066600000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017771,"netValue":2.0549,"totalNetValue":2.0549,"netValue_forward":2.0549000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017771,"netValue":2.0274,"totalNetValue":2.0274,"netValue_forward":2.0274000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017771,"netValue":2.0301,"totalNetValue":2.0301,"netValue_forward":2.0301000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017771,"netValue":2.0388,"totalNetValue":2.0388,"netValue_forward":2.0388},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017771,"netValue":2.01,"totalNetValue":2.01,"netValue_forward":2.0100000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017771,"netValue":2.0105,"totalNetValue":2.0105,"netValue_forward":2.0105000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017771,"netValue":2.0381,"totalNetValue":2.0381,"netValue_forward":2.0381000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017771,"netValue":2.0614,"totalNetValue":2.0614,"netValue_forward":2.0614000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017771,"netValue":2.0453,"totalNetValue":2.0453,"netValue_forward":2.0453},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017771,"netValue":2.0739,"totalNetValue":2.0739,"netValue_forward":2.0739000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017771,"netValue":2.0728,"totalNetValue":2.0728,"netValue_forward":2.0728},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017771,"netValue":2.0981,"totalNetValue":2.0981,"netValue_forward":2.0981},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017771,"netValue":2.0791,"totalNetValue":2.0791,"netValue_forward":2.0791000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017771,"netValue":2.0542,"totalNetValue":2.0542,"netValue_forward":2.0542000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017771,"netValue":2.0298,"totalNetValue":2.0298,"netValue_forward":2.0298000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017771,"netValue":2.0381,"totalNetValue":2.0381,"netValue_forward":2.0381000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017771,"netValue":2.033,"totalNetValue":2.033,"netValue_forward":2.033},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017771,"netValue":1.9942,"totalNetValue":1.9942,"netValue_forward":1.9942},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017771,"netValue":2.002,"totalNetValue":2.002,"netValue_forward":2.002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017771,"netValue":2.0043,"totalNetValue":2.0043,"netValue_forward":2.0043},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017771,"netValue":2.0183,"totalNetValue":2.0183,"netValue_forward":2.0183000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017771,"netValue":2.0269,"totalNetValue":2.0269,"netValue_forward":2.0269},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017771,"netValue":2.0103,"totalNetValue":2.0103,"netValue_forward":2.0103},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017771,"netValue":2.0078,"totalNetValue":2.0078,"netValue_forward":2.0078000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017771,"netValue":2.0224,"totalNetValue":2.0224,"netValue_forward":2.0224000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017771,"netValue":2.0135,"totalNetValue":2.0135,"netValue_forward":2.0135},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017771,"netValue":1.9841,"totalNetValue":1.9841,"netValue_forward":1.9841000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017771,"netValue":1.9951,"totalNetValue":1.9951,"netValue_forward":1.9951000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017771,"netValue":2.0156,"totalNetValue":2.0156,"netValue_forward":2.0156000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017771,"netValue":2.0083,"totalNetValue":2.0083,"netValue_forward":2.0083},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017771,"netValue":1.9649,"totalNetValue":1.9649,"netValue_forward":1.9649000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017771,"netValue":1.9823,"totalNetValue":1.9823,"netValue_forward":1.9822999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017771,"netValue":1.9785,"totalNetValue":1.9785,"netValue_forward":1.9785000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017771,"netValue":1.9999,"totalNetValue":1.9999,"netValue_forward":1.9999000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017771,"netValue":2.0093,"totalNetValue":2.0093,"netValue_forward":2.0093000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017771,"netValue":2.0145,"totalNetValue":2.0145,"netValue_forward":2.0145000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017771,"netValue":2.0099,"totalNetValue":2.0099,"netValue_forward":2.0099},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017771,"netValue":2.0462,"totalNetValue":2.0462,"netValue_forward":2.0462},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017771,"netValue":2.0479,"totalNetValue":2.0479,"netValue_forward":2.0479},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017771,"netValue":2.0422,"totalNetValue":2.0422,"netValue_forward":2.0422},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017771,"netValue":2.0175,"totalNetValue":2.0175,"netValue_forward":2.0175},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017771,"netValue":2.0155,"totalNetValue":2.0155,"netValue_forward":2.0155},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017771,"netValue":2.0073,"totalNetValue":2.0073,"netValue_forward":2.0073000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017771,"netValue":2.0042,"totalNetValue":2.0042,"netValue_forward":2.0042000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017771,"netValue":1.9795,"totalNetValue":1.9795,"netValue_forward":1.9795000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017771,"netValue":1.9519,"totalNetValue":1.9519,"netValue_forward":1.9519000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017771,"netValue":1.9619,"totalNetValue":1.9619,"netValue_forward":1.9619000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017771,"netValue":1.9425,"totalNetValue":1.9425,"netValue_forward":1.9425000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017771,"netValue":1.9435,"totalNetValue":1.9435,"netValue_forward":1.9435000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017771,"netValue":1.9311,"totalNetValue":1.9311,"netValue_forward":1.9311000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017771,"netValue":1.9335,"totalNetValue":1.9335,"netValue_forward":1.9335000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017771,"netValue":1.9345,"totalNetValue":1.9345,"netValue_forward":1.9345000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017771,"netValue":1.917,"totalNetValue":1.917,"netValue_forward":1.9170000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017771,"netValue":1.9074,"totalNetValue":1.9074,"netValue_forward":1.9074000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017771,"netValue":1.8892,"totalNetValue":1.8892,"netValue_forward":1.8892000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017771,"netValue":1.8878,"totalNetValue":1.8878,"netValue_forward":1.8878000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017771,"netValue":1.9018,"totalNetValue":1.9018,"netValue_forward":1.9018000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017771,"netValue":1.909,"totalNetValue":1.909,"netValue_forward":1.9090000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017771,"netValue":1.9019,"totalNetValue":1.9019,"netValue_forward":1.9019000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017771,"netValue":1.9127,"totalNetValue":1.9127,"netValue_forward":1.9127000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017771,"netValue":1.9049,"totalNetValue":1.9049,"netValue_forward":1.9049000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017771,"netValue":1.8911,"totalNetValue":1.8911,"netValue_forward":1.8911000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017771,"netValue":1.8926,"totalNetValue":1.8926,"netValue_forward":1.8926000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017771,"netValue":1.8832,"totalNetValue":1.8832,"netValue_forward":1.8832000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017771,"netValue":1.87,"totalNetValue":1.87,"netValue_forward":1.8700000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017771,"netValue":1.8703,"totalNetValue":1.8703,"netValue_forward":1.8703000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017771,"netValue":1.855,"totalNetValue":1.855,"netValue_forward":1.855},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017771,"netValue":1.8508,"totalNetValue":1.8508,"netValue_forward":1.8508000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017771,"netValue":1.8541,"totalNetValue":1.8541,"netValue_forward":1.8541000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017771,"netValue":1.858,"totalNetValue":1.858,"netValue_forward":1.8580000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017771,"netValue":1.8538,"totalNetValue":1.8538,"netValue_forward":1.8538000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017771,"netValue":1.849,"totalNetValue":1.849,"netValue_forward":1.8490000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017771,"netValue":1.8556,"totalNetValue":1.8556,"netValue_forward":1.8556000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017771,"netValue":1.8388,"totalNetValue":1.8388,"netValue_forward":1.8388000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017771,"netValue":1.845,"totalNetValue":1.845,"netValue_forward":1.8450000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017771,"netValue":1.8435,"totalNetValue":1.8435,"netValue_forward":1.8435000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017771,"netValue":1.8365,"totalNetValue":1.8365,"netValue_forward":1.8365000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017771,"netValue":1.8451,"totalNetValue":1.8451,"netValue_forward":1.8450999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017771,"netValue":1.8377,"totalNetValue":1.8377,"netValue_forward":1.8376999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017771,"netValue":1.8283,"totalNetValue":1.8283,"netValue_forward":1.8282999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017771,"netValue":1.8192,"totalNetValue":1.8192,"netValue_forward":1.8192},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017771,"netValue":1.825,"totalNetValue":1.825,"netValue_forward":1.825},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017771,"netValue":1.8095,"totalNetValue":1.8095,"netValue_forward":1.8095},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017771,"netValue":1.7986,"totalNetValue":1.7986,"netValue_forward":1.7986000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017771,"netValue":1.7942,"totalNetValue":1.7942,"netValue_forward":1.7942000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017771,"netValue":1.7957,"totalNetValue":1.7957,"netValue_forward":1.7957000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017771,"netValue":1.8008,"totalNetValue":1.8008,"netValue_forward":1.8008000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017771,"netValue":1.8019,"totalNetValue":1.8019,"netValue_forward":1.8019000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017771,"netValue":1.8039,"totalNetValue":1.8039,"netValue_forward":1.8039000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017771,"netValue":1.8014,"totalNetValue":1.8014,"netValue_forward":1.8014000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017771,"netValue":1.8124,"totalNetValue":1.8124,"netValue_forward":1.8124000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017771,"netValue":1.8124,"totalNetValue":1.8124,"netValue_forward":1.8124000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017771,"netValue":1.8071,"totalNetValue":1.8071,"netValue_forward":1.807100000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017771,"netValue":1.8163,"totalNetValue":1.8163,"netValue_forward":1.8163000000000011},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017771,"netValue":1.809,"totalNetValue":1.809,"netValue_forward":1.8090000000000013},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017771,"netValue":1.8078,"totalNetValue":1.8078,"netValue_forward":1.8078000000000012},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017771,"netValue":1.8044,"totalNetValue":1.8044,"netValue_forward":1.8044000000000011},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017771,"netValue":1.7967,"totalNetValue":1.7967,"netValue_forward":1.7967000000000009},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017771,"netValue":1.7926,"totalNetValue":1.7926,"netValue_forward":1.7926000000000013},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017771,"netValue":1.7953,"totalNetValue":1.7953,"netValue_forward":1.7953000000000012},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017771,"netValue":1.7859,"totalNetValue":1.7859,"netValue_forward":1.7859000000000014},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017771,"netValue":1.7851,"totalNetValue":1.7851,"netValue_forward":1.785100000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017771,"netValue":1.7932,"totalNetValue":1.7932,"netValue_forward":1.7932000000000012},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017771,"netValue":1.7924,"totalNetValue":1.7924,"netValue_forward":1.7924000000000013},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017771,"netValue":1.7896,"totalNetValue":1.7896,"netValue_forward":1.7896000000000014},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017771,"netValue":1.7972,"totalNetValue":1.7972,"netValue_forward":1.7972000000000012},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017771,"netValue":1.797,"totalNetValue":1.797,"netValue_forward":1.7970000000000013},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017771,"netValue":1.7939,"totalNetValue":1.7939,"netValue_forward":1.7939000000000014},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017771,"netValue":1.7889,"totalNetValue":1.7889,"netValue_forward":1.7889000000000013},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017771,"netValue":1.7854,"totalNetValue":1.7854,"netValue_forward":1.785400000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017771,"netValue":1.794,"totalNetValue":1.794,"netValue_forward":1.794000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017771,"netValue":1.7968,"totalNetValue":1.7968,"netValue_forward":1.7968000000000013},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017771,"netValue":1.7969,"totalNetValue":1.7969,"netValue_forward":1.7969000000000008},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017771,"netValue":1.7902,"totalNetValue":1.7902,"netValue_forward":1.7902000000000013},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017771,"netValue":1.7972,"totalNetValue":1.7972,"netValue_forward":1.7972000000000012},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017771,"netValue":1.7869,"totalNetValue":1.7869,"netValue_forward":1.786900000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017771,"netValue":1.7886,"totalNetValue":1.7886,"netValue_forward":1.7886000000000013},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017771,"netValue":1.7708,"totalNetValue":1.7708,"netValue_forward":1.770800000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017771,"netValue":1.7689,"totalNetValue":1.7689,"netValue_forward":1.7689000000000012},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017771,"netValue":1.7687,"totalNetValue":1.7687,"netValue_forward":1.7687000000000015},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017771,"netValue":1.7795,"totalNetValue":1.7795,"netValue_forward":1.7795000000000016},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017771,"netValue":1.779,"totalNetValue":1.779,"netValue_forward":1.7790000000000015},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017771,"netValue":1.7817,"totalNetValue":1.7817,"netValue_forward":1.7817000000000016},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017771,"netValue":1.7773,"totalNetValue":1.7773,"netValue_forward":1.7773000000000017},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017771,"netValue":1.7741,"totalNetValue":1.7741,"netValue_forward":1.7741000000000016},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017771,"netValue":1.7688,"totalNetValue":1.7688,"netValue_forward":1.7688000000000013},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017771,"netValue":1.7709,"totalNetValue":1.7709,"netValue_forward":1.7709000000000015},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017771,"netValue":1.7681,"totalNetValue":1.7681,"netValue_forward":1.7681000000000016},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017771,"netValue":1.7754,"totalNetValue":1.7754,"netValue_forward":1.7754000000000016},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017771,"netValue":1.7818,"totalNetValue":1.7818,"netValue_forward":1.7818000000000016},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017771,"netValue":1.7785,"totalNetValue":1.7785,"netValue_forward":1.7785000000000015},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017771,"netValue":1.7779,"totalNetValue":1.7779,"netValue_forward":1.7779000000000016},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017771,"netValue":1.7635,"totalNetValue":1.7635,"netValue_forward":1.7635000000000016},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017771,"netValue":1.7459,"totalNetValue":1.7459,"netValue_forward":1.7459000000000018},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017771,"netValue":1.7326,"totalNetValue":1.7326,"netValue_forward":1.7326000000000017},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017771,"netValue":1.7981,"totalNetValue":1.7981,"netValue_forward":1.7981000000000018},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017771,"netValue":1.8045,"totalNetValue":1.8045,"netValue_forward":1.8045000000000018},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017771,"netValue":1.8033,"totalNetValue":1.8033,"netValue_forward":1.8033000000000017},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017771,"netValue":1.7919,"totalNetValue":1.7919,"netValue_forward":1.7919000000000018},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017771,"netValue":1.8017,"totalNetValue":1.8017,"netValue_forward":1.8017000000000014},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017771,"netValue":1.8108,"totalNetValue":1.8108,"netValue_forward":1.8108000000000017},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017771,"netValue":1.8056,"totalNetValue":1.8056,"netValue_forward":1.8056000000000016},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017771,"netValue":1.8032,"totalNetValue":1.8032,"netValue_forward":1.8032000000000012},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017771,"netValue":1.8019,"totalNetValue":1.8019,"netValue_forward":1.8019000000000014},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017771,"netValue":1.8049,"totalNetValue":1.8049,"netValue_forward":1.8049000000000013},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017771,"netValue":1.8237,"totalNetValue":1.8237,"netValue_forward":1.8237000000000014},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017771,"netValue":1.8277,"totalNetValue":1.8277,"netValue_forward":1.8277000000000014},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017771,"netValue":1.8302,"totalNetValue":1.8302,"netValue_forward":1.8302000000000014},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017771,"netValue":1.8292,"totalNetValue":1.8292,"netValue_forward":1.8292000000000015},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017771,"netValue":1.8232,"totalNetValue":1.8232,"netValue_forward":1.823200000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017771,"netValue":1.8108,"totalNetValue":1.8108,"netValue_forward":1.8108000000000013},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017771,"netValue":1.8215,"totalNetValue":1.8215,"netValue_forward":1.8215000000000015},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017771,"netValue":1.8212,"totalNetValue":1.8212,"netValue_forward":1.8212000000000015},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017771,"netValue":1.8222,"totalNetValue":1.8222,"netValue_forward":1.8222000000000016},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017771,"netValue":1.8189,"totalNetValue":1.8189,"netValue_forward":1.818900000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017771,"netValue":1.8157,"totalNetValue":1.8157,"netValue_forward":1.8157000000000012},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017771,"netValue":1.7995,"totalNetValue":1.7995,"netValue_forward":1.7995000000000012},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017771,"netValue":1.7917,"totalNetValue":1.7917,"netValue_forward":1.791700000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017771,"netValue":1.7828,"totalNetValue":1.7828,"netValue_forward":1.7828000000000008},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017771,"netValue":1.7913,"totalNetValue":1.7913,"netValue_forward":1.7913000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017771,"netValue":1.811,"totalNetValue":1.811,"netValue_forward":1.8110000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017771,"netValue":1.8142,"totalNetValue":1.8142,"netValue_forward":1.8142000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017771,"netValue":1.8015,"totalNetValue":1.8015,"netValue_forward":1.8015000000000008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017771,"netValue":1.7947,"totalNetValue":1.7947,"netValue_forward":1.7947000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017771,"netValue":1.7989,"totalNetValue":1.7989,"netValue_forward":1.7989000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017771,"netValue":1.7855,"totalNetValue":1.7855,"netValue_forward":1.7855000000000008},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017771,"netValue":1.7778,"totalNetValue":1.7778,"netValue_forward":1.7778000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017771,"netValue":1.7641,"totalNetValue":1.7641,"netValue_forward":1.7641},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017771,"netValue":1.7744,"totalNetValue":1.7744,"netValue_forward":1.7744000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017771,"netValue":1.7749,"totalNetValue":1.7749,"netValue_forward":1.7749000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017771,"netValue":1.7733,"totalNetValue":1.7733,"netValue_forward":1.7733000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017771,"netValue":1.7783,"totalNetValue":1.7783,"netValue_forward":1.7783000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017771,"netValue":1.7709,"totalNetValue":1.7709,"netValue_forward":1.7709000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017771,"netValue":1.7791,"totalNetValue":1.7791,"netValue_forward":1.7791000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017771,"netValue":1.7766,"totalNetValue":1.7766,"netValue_forward":1.7766},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017771,"netValue":1.7686,"totalNetValue":1.7686,"netValue_forward":1.7686},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017771,"netValue":1.7531,"totalNetValue":1.7531,"netValue_forward":1.7531},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017771,"netValue":1.7561,"totalNetValue":1.7561,"netValue_forward":1.7561000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017771,"netValue":1.7621,"totalNetValue":1.7621,"netValue_forward":1.7621000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017771,"netValue":1.7557,"totalNetValue":1.7557,"netValue_forward":1.7557000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017771,"netValue":1.7567,"totalNetValue":1.7567,"netValue_forward":1.7567000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017771,"netValue":1.7593,"totalNetValue":1.7593,"netValue_forward":1.7593},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017771,"netValue":1.7552,"totalNetValue":1.7552,"netValue_forward":1.7552},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017771,"netValue":1.7497,"totalNetValue":1.7497,"netValue_forward":1.7497000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017771,"netValue":1.7432,"totalNetValue":1.7432,"netValue_forward":1.7432000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017771,"netValue":1.7457,"totalNetValue":1.7457,"netValue_forward":1.7457000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017771,"netValue":1.7441,"totalNetValue":1.7441,"netValue_forward":1.7441000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017771,"netValue":1.7271,"totalNetValue":1.7271,"netValue_forward":1.7271000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017771,"netValue":1.7332,"totalNetValue":1.7332,"netValue_forward":1.7332000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017771,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.7360000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017771,"netValue":1.7316,"totalNetValue":1.7316,"netValue_forward":1.7316000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017771,"netValue":1.7328,"totalNetValue":1.7328,"netValue_forward":1.7328000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017771,"netValue":1.7214,"totalNetValue":1.7214,"netValue_forward":1.7214000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017771,"netValue":1.724,"totalNetValue":1.724,"netValue_forward":1.7240000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017771,"netValue":1.7288,"totalNetValue":1.7288,"netValue_forward":1.7288000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017771,"netValue":1.7407,"totalNetValue":1.7407,"netValue_forward":1.7407},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017771,"netValue":1.7523,"totalNetValue":1.7523,"netValue_forward":1.7523000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017771,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.7520000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017771,"netValue":1.7468,"totalNetValue":1.7468,"netValue_forward":1.7468000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017771,"netValue":1.7448,"totalNetValue":1.7448,"netValue_forward":1.7448000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017771,"netValue":1.7497,"totalNetValue":1.7497,"netValue_forward":1.7497000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017771,"netValue":1.7443,"totalNetValue":1.7443,"netValue_forward":1.7443000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017771,"netValue":1.7511,"totalNetValue":1.7511,"netValue_forward":1.7511000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017771,"netValue":1.7448,"totalNetValue":1.7448,"netValue_forward":1.7448000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017771,"netValue":1.7457,"totalNetValue":1.7457,"netValue_forward":1.7457000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017771,"netValue":1.7379,"totalNetValue":1.7379,"netValue_forward":1.7379000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017771,"netValue":1.7469,"totalNetValue":1.7469,"netValue_forward":1.7469000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017771,"netValue":1.7611,"totalNetValue":1.7611,"netValue_forward":1.7611000000000008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017771,"netValue":1.7709,"totalNetValue":1.7709,"netValue_forward":1.7709000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017771,"netValue":1.7618,"totalNetValue":1.7618,"netValue_forward":1.7618000000000007},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017771,"netValue":1.7542,"totalNetValue":1.7542,"netValue_forward":1.7542000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017771,"netValue":1.7418,"totalNetValue":1.7418,"netValue_forward":1.7418000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017771,"netValue":1.7436,"totalNetValue":1.7436,"netValue_forward":1.7436000000000007},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017771,"netValue":1.7356,"totalNetValue":1.7356,"netValue_forward":1.735600000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017771,"netValue":1.7289,"totalNetValue":1.7289,"netValue_forward":1.728900000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017771,"netValue":1.7382,"totalNetValue":1.7382,"netValue_forward":1.7382000000000009},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017771,"netValue":1.7399,"totalNetValue":1.7399,"netValue_forward":1.739900000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017771,"netValue":1.7283,"totalNetValue":1.7283,"netValue_forward":1.7283000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017771,"netValue":1.7173,"totalNetValue":1.7173,"netValue_forward":1.7173000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017771,"netValue":1.7171,"totalNetValue":1.7171,"netValue_forward":1.7171000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017771,"netValue":1.7003,"totalNetValue":1.7003,"netValue_forward":1.7003000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017771,"netValue":1.7053,"totalNetValue":1.7053,"netValue_forward":1.7053000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017771,"netValue":1.7044,"totalNetValue":1.7044,"netValue_forward":1.7044000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017771,"netValue":1.7205,"totalNetValue":1.7205,"netValue_forward":1.7205000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017771,"netValue":1.7216,"totalNetValue":1.7216,"netValue_forward":1.7216000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017771,"netValue":1.7081,"totalNetValue":1.7081,"netValue_forward":1.7081000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017771,"netValue":1.6935,"totalNetValue":1.6935,"netValue_forward":1.6935000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017771,"netValue":1.7059,"totalNetValue":1.7059,"netValue_forward":1.7059000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017771,"netValue":1.7211,"totalNetValue":1.7211,"netValue_forward":1.7211000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017771,"netValue":1.7433,"totalNetValue":1.7433,"netValue_forward":1.7433000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017771,"netValue":1.7443,"totalNetValue":1.7443,"netValue_forward":1.7443000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017771,"netValue":1.7618,"totalNetValue":1.7618,"netValue_forward":1.7618000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017771,"netValue":1.7399,"totalNetValue":1.7399,"netValue_forward":1.7399000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017771,"netValue":1.7361,"totalNetValue":1.7361,"netValue_forward":1.7361000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017771,"netValue":1.7237,"totalNetValue":1.7237,"netValue_forward":1.7237000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017771,"netValue":1.7327,"totalNetValue":1.7327,"netValue_forward":1.7327000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017771,"netValue":1.7116,"totalNetValue":1.7116,"netValue_forward":1.7116000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017771,"netValue":1.6968,"totalNetValue":1.6968,"netValue_forward":1.6968000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017771,"netValue":1.6983,"totalNetValue":1.6983,"netValue_forward":1.6983000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017771,"netValue":1.6928,"totalNetValue":1.6928,"netValue_forward":1.6928000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017771,"netValue":1.7021,"totalNetValue":1.7021,"netValue_forward":1.7021000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017771,"netValue":1.7163,"totalNetValue":1.7163,"netValue_forward":1.7163000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017771,"netValue":1.7162,"totalNetValue":1.7162,"netValue_forward":1.7162000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017771,"netValue":1.7015,"totalNetValue":1.7015,"netValue_forward":1.7015000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017771,"netValue":1.7133,"totalNetValue":1.7133,"netValue_forward":1.7133000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017771,"netValue":1.7127,"totalNetValue":1.7127,"netValue_forward":1.7127000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017771,"netValue":1.7154,"totalNetValue":1.7154,"netValue_forward":1.7154000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017771,"netValue":1.6989,"totalNetValue":1.6989,"netValue_forward":1.6989000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017771,"netValue":1.6618,"totalNetValue":1.6618,"netValue_forward":1.6618000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017771,"netValue":1.6599,"totalNetValue":1.6599,"netValue_forward":1.6599000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017771,"netValue":1.6508,"totalNetValue":1.6508,"netValue_forward":1.6508000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017771,"netValue":1.6598,"totalNetValue":1.6598,"netValue_forward":1.6598000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017771,"netValue":1.6281,"totalNetValue":1.6281,"netValue_forward":1.6281000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017771,"netValue":1.6497,"totalNetValue":1.6497,"netValue_forward":1.6497000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017771,"netValue":1.6498,"totalNetValue":1.6498,"netValue_forward":1.6498000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017771,"netValue":1.7137,"totalNetValue":1.7137,"netValue_forward":1.7137000000000007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017771,"netValue":1.6474,"totalNetValue":1.6474,"netValue_forward":1.6474000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017771,"netValue":1.5775,"totalNetValue":1.5775,"netValue_forward":1.5775000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017771,"netValue":1.5405,"totalNetValue":1.5405,"netValue_forward":1.5405000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017771,"netValue":1.4994,"totalNetValue":1.4994,"netValue_forward":1.4994000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017771,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4940000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017771,"netValue":1.4513,"totalNetValue":1.4513,"netValue_forward":1.4513000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017771,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4570000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017771,"netValue":1.4649,"totalNetValue":1.4649,"netValue_forward":1.4649000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017771,"netValue":1.4582,"totalNetValue":1.4582,"netValue_forward":1.4582000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017771,"netValue":1.4664,"totalNetValue":1.4664,"netValue_forward":1.4664000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017771,"netValue":1.4747,"totalNetValue":1.4747,"netValue_forward":1.4747000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017771,"netValue":1.4802,"totalNetValue":1.4802,"netValue_forward":1.4802000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017771,"netValue":1.4837,"totalNetValue":1.4837,"netValue_forward":1.4837000000000007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017771,"netValue":1.4948,"totalNetValue":1.4948,"netValue_forward":1.4948000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017771,"netValue":1.5047,"totalNetValue":1.5047,"netValue_forward":1.5047000000000008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017771,"netValue":1.5166,"totalNetValue":1.5166,"netValue_forward":1.5166000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017771,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5040000000000007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017771,"netValue":1.5014,"totalNetValue":1.5014,"netValue_forward":1.5014000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017771,"netValue":1.4993,"totalNetValue":1.4993,"netValue_forward":1.4993000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017771,"netValue":1.5195,"totalNetValue":1.5195,"netValue_forward":1.5195000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017771,"netValue":1.4974,"totalNetValue":1.4974,"netValue_forward":1.4974000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017771,"netValue":1.4866,"totalNetValue":1.4866,"netValue_forward":1.4866000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017771,"netValue":1.4849,"totalNetValue":1.4849,"netValue_forward":1.4849000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017771,"netValue":1.4908,"totalNetValue":1.4908,"netValue_forward":1.4908000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017771,"netValue":1.4773,"totalNetValue":1.4773,"netValue_forward":1.4773000000000007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017771,"netValue":1.4777,"totalNetValue":1.4777,"netValue_forward":1.4777000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017771,"netValue":1.4866,"totalNetValue":1.4866,"netValue_forward":1.4866000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017771,"netValue":1.4878,"totalNetValue":1.4878,"netValue_forward":1.4878000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017771,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5110000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017771,"netValue":1.5042,"totalNetValue":1.5042,"netValue_forward":1.5042000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017771,"netValue":1.5281,"totalNetValue":1.5281,"netValue_forward":1.5281000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017771,"netValue":1.5372,"totalNetValue":1.5372,"netValue_forward":1.5372000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017771,"netValue":1.5476,"totalNetValue":1.5476,"netValue_forward":1.5476000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017771,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5500000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017771,"netValue":1.5582,"totalNetValue":1.5582,"netValue_forward":1.5582000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017771,"netValue":1.5611,"totalNetValue":1.5611,"netValue_forward":1.5611000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017771,"netValue":1.5614,"totalNetValue":1.5614,"netValue_forward":1.5614000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017771,"netValue":1.5628,"totalNetValue":1.5628,"netValue_forward":1.5628000000000006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017771,"netValue":1.5551,"totalNetValue":1.5551,"netValue_forward":1.5551000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017771,"netValue":1.5788,"totalNetValue":1.5788,"netValue_forward":1.5788000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017771,"netValue":1.5894,"totalNetValue":1.5894,"netValue_forward":1.5894000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017771,"netValue":1.5896,"totalNetValue":1.5896,"netValue_forward":1.5896000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017771,"netValue":1.5604,"totalNetValue":1.5604,"netValue_forward":1.5604000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017771,"netValue":1.5632,"totalNetValue":1.5632,"netValue_forward":1.5632000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017771,"netValue":1.5645,"totalNetValue":1.5645,"netValue_forward":1.564500000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017771,"netValue":1.5424,"totalNetValue":1.5424,"netValue_forward":1.5424000000000009},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017771,"netValue":1.5493,"totalNetValue":1.5493,"netValue_forward":1.5493000000000008},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017771,"netValue":1.5733,"totalNetValue":1.5733,"netValue_forward":1.5733000000000008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017771,"netValue":1.6028,"totalNetValue":1.6028,"netValue_forward":1.6028000000000011},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017771,"netValue":1.6134,"totalNetValue":1.6134,"netValue_forward":1.6134000000000008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017771,"netValue":1.6075,"totalNetValue":1.6075,"netValue_forward":1.6075000000000008},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017771,"netValue":1.6016,"totalNetValue":1.6016,"netValue_forward":1.6016000000000008},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017771,"netValue":1.6087,"totalNetValue":1.6087,"netValue_forward":1.608700000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017771,"netValue":1.6035,"totalNetValue":1.6035,"netValue_forward":1.6035000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017771,"netValue":1.6077,"totalNetValue":1.6077,"netValue_forward":1.6077000000000008},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017771,"netValue":1.6098,"totalNetValue":1.6098,"netValue_forward":1.6098000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017771,"netValue":1.6009,"totalNetValue":1.6009,"netValue_forward":1.6009000000000009},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017771,"netValue":1.6006,"totalNetValue":1.6006,"netValue_forward":1.6006000000000007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017771,"netValue":1.5858,"totalNetValue":1.5858,"netValue_forward":1.5858000000000008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017771,"netValue":1.5997,"totalNetValue":1.5997,"netValue_forward":1.5997000000000006},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017771,"netValue":1.5938,"totalNetValue":1.5938,"netValue_forward":1.5938000000000008},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017771,"netValue":1.6064,"totalNetValue":1.6064,"netValue_forward":1.6064000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017771,"netValue":1.6164,"totalNetValue":1.6164,"netValue_forward":1.6164000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017771,"netValue":1.6237,"totalNetValue":1.6237,"netValue_forward":1.6237000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017771,"netValue":1.6187,"totalNetValue":1.6187,"netValue_forward":1.6187000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017771,"netValue":1.6188,"totalNetValue":1.6188,"netValue_forward":1.6188000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017771,"netValue":1.6135,"totalNetValue":1.6135,"netValue_forward":1.6135000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017771,"netValue":1.6211,"totalNetValue":1.6211,"netValue_forward":1.6211000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017771,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5950000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017771,"netValue":1.5982,"totalNetValue":1.5982,"netValue_forward":1.5982000000000007},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017771,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.6340000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017771,"netValue":1.6454,"totalNetValue":1.6454,"netValue_forward":1.6454000000000006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017771,"netValue":1.6643,"totalNetValue":1.6643,"netValue_forward":1.6643000000000006},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017771,"netValue":1.6736,"totalNetValue":1.6736,"netValue_forward":1.6736000000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017771,"netValue":1.6748,"totalNetValue":1.6748,"netValue_forward":1.6748000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017771,"netValue":1.6723,"totalNetValue":1.6723,"netValue_forward":1.6723000000000006},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017771,"netValue":1.6735,"totalNetValue":1.6735,"netValue_forward":1.6735000000000007},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017771,"netValue":1.6813,"totalNetValue":1.6813,"netValue_forward":1.681300000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017771,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.6800000000000006},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017771,"netValue":1.6689,"totalNetValue":1.6689,"netValue_forward":1.6689000000000007},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017771,"netValue":1.6686,"totalNetValue":1.6686,"netValue_forward":1.6686000000000007},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017771,"netValue":1.6706,"totalNetValue":1.6706,"netValue_forward":1.6706000000000008},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017771,"netValue":1.6706,"totalNetValue":1.6706,"netValue_forward":1.6706000000000008},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017771,"netValue":1.6632,"totalNetValue":1.6632,"netValue_forward":1.6632000000000007},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017771,"netValue":1.6771,"totalNetValue":1.6771,"netValue_forward":1.677100000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017771,"netValue":1.6796,"totalNetValue":1.6796,"netValue_forward":1.679600000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017771,"netValue":1.6764,"totalNetValue":1.6764,"netValue_forward":1.676400000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017771,"netValue":1.6828,"totalNetValue":1.6828,"netValue_forward":1.682800000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017771,"netValue":1.6877,"totalNetValue":1.6877,"netValue_forward":1.687700000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017771,"netValue":1.6758,"totalNetValue":1.6758,"netValue_forward":1.675800000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017771,"netValue":1.6815,"totalNetValue":1.6815,"netValue_forward":1.681500000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017771,"netValue":1.6929,"totalNetValue":1.6929,"netValue_forward":1.6929000000000014},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017771,"netValue":1.6872,"totalNetValue":1.6872,"netValue_forward":1.6872000000000014},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017771,"netValue":1.6913,"totalNetValue":1.6913,"netValue_forward":1.6913000000000014},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017771,"netValue":1.6849,"totalNetValue":1.6849,"netValue_forward":1.6849000000000014},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017771,"netValue":1.6761,"totalNetValue":1.6761,"netValue_forward":1.676100000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017771,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.6720000000000013},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017771,"netValue":1.6786,"totalNetValue":1.6786,"netValue_forward":1.6786000000000012},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017771,"netValue":1.6771,"totalNetValue":1.6771,"netValue_forward":1.6771000000000011},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017771,"netValue":1.6814,"totalNetValue":1.6814,"netValue_forward":1.6814000000000011},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017771,"netValue":1.6882,"totalNetValue":1.6882,"netValue_forward":1.688200000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017771,"netValue":1.6672,"totalNetValue":1.6672,"netValue_forward":1.6672000000000011},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017771,"netValue":1.6738,"totalNetValue":1.6738,"netValue_forward":1.6738000000000006},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017771,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.6650000000000011},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017771,"netValue":1.6497,"totalNetValue":1.6497,"netValue_forward":1.6497000000000008},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017771,"netValue":1.6516,"totalNetValue":1.6516,"netValue_forward":1.6516000000000008},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017771,"netValue":1.6417,"totalNetValue":1.6417,"netValue_forward":1.6417000000000008},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017771,"netValue":1.6256,"totalNetValue":1.6256,"netValue_forward":1.6256000000000006},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017771,"netValue":1.6189,"totalNetValue":1.6189,"netValue_forward":1.6189000000000007},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017771,"netValue":1.6101,"totalNetValue":1.6101,"netValue_forward":1.6101000000000005},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017771,"netValue":1.6059,"totalNetValue":1.6059,"netValue_forward":1.6059000000000008},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017771,"netValue":1.6084,"totalNetValue":1.6084,"netValue_forward":1.608400000000001},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017771,"netValue":1.616,"totalNetValue":1.616,"netValue_forward":1.6160000000000008},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017771,"netValue":1.6149,"totalNetValue":1.6149,"netValue_forward":1.614900000000001},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017771,"netValue":1.5942,"totalNetValue":1.5942,"netValue_forward":1.5942000000000007},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017771,"netValue":1.6114,"totalNetValue":1.6114,"netValue_forward":1.6114000000000006},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017771,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.6180000000000008},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017771,"netValue":1.6153,"totalNetValue":1.6153,"netValue_forward":1.6153000000000008},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017771,"netValue":1.6154,"totalNetValue":1.6154,"netValue_forward":1.6154000000000008}]}