window.pageData = {"fund":{"_id":3000000017766,"name":"华夏兴和混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017766","tickerId":17766,"shortName":"华夏兴和混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050030000,"inceptionDate":"2023-01-19T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxxhhhxzqtzjj","followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"李彦","stockType":"fund_manager","stockCode":"db20751118","exchange":"fm","tickerId":1225209180}],"hotMetrics":{"fss":{"stockId":3000000017766,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.179,"f_ind_h_s_r":0.821,"f_h_a":4846,"f_h_s_a":7525,"f_ind_h_s_r_c_hy":0.6134,"f_ins_h_s_r_c_hy":-0.6134,"f_ind_h_s_r_c_1y":0.2792,"f_ins_h_s_r_c_1y":-0.2792,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017766,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.47374874595920186,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.8004735256134309,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.6816938395885764,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.4979192441795074,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.33973059959470736,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.5143847932185975,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.8303822068667674,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.6845034246575342},"fp":{"stockId":3000000017766,"type":"fp","f_cagr_p_r_fs":-0.005679061397984242,"f_p_r_m1":-0.05089374379344547,"f_p_r_m3":-0.016970943687322326,"f_p_r_d1":-0.004677941705649502,"f_p_r_m6":0.07176899355200517,"f_p_r_fys":0.05958980044345985,"f_p_r_y1":0.46306926903941914,"f_p_r_y2":0.3371808324589036,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y3":0.09228571428571497,"f_i_d":"2023-01-19T16:00:00.000Z"},"ff":{"stockId":3000000017766,"type":"ff","f_m_f":8581651,"f_m_f_r":0.012,"f_c_f":1430275,"f_c_f_r":0.002,"f_m_a_c_f":10011926,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017766,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":3.823,"f_nv_cr":-0.00623862750194959},"f_as":{"stockId":3000000017766,"type":"f_as","f_tas":10570057.118,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519918,"stockCode":"519918","stockType":"fund","areaCode":"cn","followedNum":59,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-06-02T16:00:00.000Z","setUpScale":273842000,"market":"a","tickerId":519918,"custody":"中国建设银行股份有限公司","name":"华夏兴和混合型证券投资基金","shortName":"华夏兴和混合(519918)","fundSecondLevel":"hybrid","__csrcFundId":3642,"fundStatus":"normal","lastUpdated":"2026-05-01T08:16:54.771Z","masterFundFlag":1,"inceptionDate":"2014-05-29T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏兴和混合","memoNum":1,"pinyin":"hxxhhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519918,"stockId":300750,"holdings":241140,"marketCap":96865938,"netValueRatio":0.0981,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519918,"stockId":973,"holdings":4374046,"marketCap":80045041,"netValueRatio":0.0811,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519918,"stockId":600754,"holdings":2616992,"marketCap":70318575,"netValueRatio":0.0712,"quarterlyChange":0.06331618519984183,"stock":{"stockCode":"600754","exchange":"sh","stockType":"company","tickerId":600754,"name":"锦江酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519918,"stockId":600686,"holdings":3544200,"marketCap":63618390,"netValueRatio":0.0645,"quarterlyChange":0.01183765501691103,"stock":{"stockCode":"600686","exchange":"sh","stockType":"company","tickerId":600686,"name":"金龙汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519918,"stockId":688256,"holdings":57677,"marketCap":56696491,"netValueRatio":0.0574,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519918,"stockId":688772,"holdings":3203003,"marketCap":49966846,"netValueRatio":0.0506,"quarterlyChange":-0.2754296330701347,"stock":{"stockCode":"688772","tickerId":688772,"exchange":"sh","stockType":"company","name":"珠海冠宇"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519918,"stockId":601888,"holdings":673400,"marketCap":47393892,"netValueRatio":0.048,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519918,"stockId":300207,"holdings":1852400,"marketCap":46699004,"netValueRatio":0.0473,"quarterlyChange":-0.03594646271510471,"stock":{"stockCode":"300207","exchange":"sz","stockType":"company","tickerId":300207,"name":"欣旺达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519918,"stockId":688052,"holdings":311729,"marketCap":46098484,"netValueRatio":0.0467,"quarterlyChange":-0.06511569098495396,"stock":{"name":"纳芯微","exchange":"sh","stockType":"company","stockCode":"688052","tickerId":688052}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519918,"stockId":977,"holdings":820670,"marketCap":46023173,"netValueRatio":0.0466,"quarterlyChange":-0.15795795795795775,"stock":{"stockCode":"000977","exchange":"sz","stockType":"company","tickerId":977,"name":"浪潮信息"}}],"bondHoldings":[{"_id":"69e8fce61398d79843004c43","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519918,"stockCode":"250206","stockName":"25国开06","holdings":400000,"marketCap":40614312,"netValueRatio":0.0411,"lastUpdated":"2026-04-22T16:52:54.248Z"}]},"shareHoldersStructureList":[{"_id":"69aed5ec7fea5b3eb0564123","date":"2025-06-29T16:00:00.000Z","stockId":3000000519918,"h_a":87632,"h_s_a":4419,"ins_h_s":7908634,"ins_h_s_r":0.0204,"ind_h_s":379344559,"ind_h_s_r":0.9795999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:15:08.319Z"},{"_id":"69aed5ec7fea5b3eb0564122","date":"2024-12-30T16:00:00.000Z","stockId":3000000519918,"h_a":98473,"h_s_a":4775,"ins_h_s":18119611,"ins_h_s_r":0.0385,"ind_h_s":452175054,"ind_h_s_r":0.9615,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:15:08.316Z"},{"_id":"69aed5ec7fea5b3eb0564121","date":"2024-06-29T16:00:00.000Z","stockId":3000000519918,"h_a":108695,"h_s_a":4604,"ins_h_s":19903983,"ins_h_s_r":0.0398,"ind_h_s":480550414,"ind_h_s_r":0.9601999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:15:08.313Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017766,"netValue":3.823,"totalNetValue":3.823,"netValue_forward":3.823},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017766,"netValue":3.847,"totalNetValue":3.847,"netValue_forward":3.847},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017766,"netValue":3.864,"totalNetValue":3.864,"netValue_forward":3.8640000000000003},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017766,"netValue":3.788,"totalNetValue":3.788,"netValue_forward":3.788},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017766,"netValue":3.742,"totalNetValue":3.742,"netValue_forward":3.742},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017766,"netValue":3.626,"totalNetValue":3.626,"netValue_forward":3.626},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017766,"netValue":3.653,"totalNetValue":3.653,"netValue_forward":3.653},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017766,"netValue":3.71,"totalNetValue":3.71,"netValue_forward":3.71},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017766,"netValue":3.641,"totalNetValue":3.641,"netValue_forward":3.641},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017766,"netValue":3.727,"totalNetValue":3.727,"netValue_forward":3.727},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017766,"netValue":3.797,"totalNetValue":3.797,"netValue_forward":3.797},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017766,"netValue":3.924,"totalNetValue":3.924,"netValue_forward":3.9239999999999995},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017766,"netValue":3.985,"totalNetValue":3.985,"netValue_forward":3.985},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017766,"netValue":3.974,"totalNetValue":3.974,"netValue_forward":3.974},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017766,"netValue":3.968,"totalNetValue":3.968,"netValue_forward":3.968},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017766,"netValue":4.087,"totalNetValue":4.087,"netValue_forward":4.087},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017766,"netValue":4.069,"totalNetValue":4.069,"netValue_forward":4.068999999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017766,"netValue":4.055,"totalNetValue":4.055,"netValue_forward":4.054999999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017766,"netValue":4.026,"totalNetValue":4.026,"netValue_forward":4.025999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017766,"netValue":4.068,"totalNetValue":4.068,"netValue_forward":4.067999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017766,"netValue":4.033,"totalNetValue":4.033,"netValue_forward":4.032999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017766,"netValue":4.109,"totalNetValue":4.109,"netValue_forward":4.108999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017766,"netValue":4.048,"totalNetValue":4.048,"netValue_forward":4.047999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017766,"netValue":4.028,"totalNetValue":4.028,"netValue_forward":4.027999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017766,"netValue":4.033,"totalNetValue":4.033,"netValue_forward":4.032999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017766,"netValue":3.982,"totalNetValue":3.982,"netValue_forward":3.981999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017766,"netValue":4.095,"totalNetValue":4.095,"netValue_forward":4.094999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017766,"netValue":4.088,"totalNetValue":4.088,"netValue_forward":4.087999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017766,"netValue":4.165,"totalNetValue":4.165,"netValue_forward":4.164999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017766,"netValue":4.144,"totalNetValue":4.144,"netValue_forward":4.143999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017766,"netValue":4.166,"totalNetValue":4.166,"netValue_forward":4.165999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017766,"netValue":4.181,"totalNetValue":4.181,"netValue_forward":4.180999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017766,"netValue":4.118,"totalNetValue":4.118,"netValue_forward":4.117999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017766,"netValue":4.133,"totalNetValue":4.133,"netValue_forward":4.132999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017766,"netValue":4.05,"totalNetValue":4.05,"netValue_forward":4.049999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017766,"netValue":4.099,"totalNetValue":4.099,"netValue_forward":4.0989999999999975},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017766,"netValue":4.115,"totalNetValue":4.115,"netValue_forward":4.1149999999999975},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017766,"netValue":4.091,"totalNetValue":4.091,"netValue_forward":4.0909999999999975},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017766,"netValue":4.097,"totalNetValue":4.097,"netValue_forward":4.096999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017766,"netValue":4.083,"totalNetValue":4.083,"netValue_forward":4.0829999999999975},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017766,"netValue":4.088,"totalNetValue":4.088,"netValue_forward":4.087999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017766,"netValue":4.043,"totalNetValue":4.043,"netValue_forward":4.042999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017766,"netValue":4.051,"totalNetValue":4.051,"netValue_forward":4.0509999999999975},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017766,"netValue":3.986,"totalNetValue":3.986,"netValue_forward":3.9859999999999975},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017766,"netValue":3.97,"totalNetValue":3.97,"netValue_forward":3.9699999999999975},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017766,"netValue":3.959,"totalNetValue":3.959,"netValue_forward":3.958999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017766,"netValue":3.927,"totalNetValue":3.927,"netValue_forward":3.926999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017766,"netValue":3.868,"totalNetValue":3.868,"netValue_forward":3.867999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017766,"netValue":3.886,"totalNetValue":3.886,"netValue_forward":3.8859999999999975},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017766,"netValue":3.824,"totalNetValue":3.824,"netValue_forward":3.823999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017766,"netValue":3.794,"totalNetValue":3.794,"netValue_forward":3.7939999999999974},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017766,"netValue":3.835,"totalNetValue":3.835,"netValue_forward":3.8349999999999977},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017766,"netValue":3.894,"totalNetValue":3.894,"netValue_forward":3.8939999999999975},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017766,"netValue":3.833,"totalNetValue":3.833,"netValue_forward":3.8329999999999975},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017766,"netValue":3.898,"totalNetValue":3.898,"netValue_forward":3.8979999999999975},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017766,"netValue":3.953,"totalNetValue":3.953,"netValue_forward":3.952999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017766,"netValue":3.911,"totalNetValue":3.911,"netValue_forward":3.9109999999999974},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017766,"netValue":3.905,"totalNetValue":3.905,"netValue_forward":3.9049999999999967},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017766,"netValue":3.845,"totalNetValue":3.845,"netValue_forward":3.844999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017766,"netValue":3.79,"totalNetValue":3.79,"netValue_forward":3.789999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017766,"netValue":3.883,"totalNetValue":3.883,"netValue_forward":3.8829999999999973},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017766,"netValue":3.829,"totalNetValue":3.829,"netValue_forward":3.8289999999999975},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017766,"netValue":3.889,"totalNetValue":3.889,"netValue_forward":3.8889999999999962},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017766,"netValue":3.893,"totalNetValue":3.893,"netValue_forward":3.8929999999999962},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017766,"netValue":3.958,"totalNetValue":3.958,"netValue_forward":3.9579999999999966},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017766,"netValue":3.947,"totalNetValue":3.947,"netValue_forward":3.946999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017766,"netValue":3.964,"totalNetValue":3.964,"netValue_forward":3.9639999999999955},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017766,"netValue":3.926,"totalNetValue":3.926,"netValue_forward":3.9259999999999957},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017766,"netValue":3.833,"totalNetValue":3.833,"netValue_forward":3.832999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017766,"netValue":3.766,"totalNetValue":3.766,"netValue_forward":3.765999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017766,"netValue":3.729,"totalNetValue":3.729,"netValue_forward":3.7289999999999957},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017766,"netValue":3.718,"totalNetValue":3.718,"netValue_forward":3.7179999999999955},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017766,"netValue":3.687,"totalNetValue":3.687,"netValue_forward":3.6869999999999954},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017766,"netValue":3.713,"totalNetValue":3.713,"netValue_forward":3.712999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017766,"netValue":3.806,"totalNetValue":3.806,"netValue_forward":3.805999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017766,"netValue":3.851,"totalNetValue":3.851,"netValue_forward":3.8509999999999955},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017766,"netValue":3.836,"totalNetValue":3.836,"netValue_forward":3.835999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017766,"netValue":3.884,"totalNetValue":3.884,"netValue_forward":3.8839999999999955},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017766,"netValue":3.865,"totalNetValue":3.865,"netValue_forward":3.8649999999999967},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017766,"netValue":3.854,"totalNetValue":3.854,"netValue_forward":3.8539999999999965},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017766,"netValue":3.871,"totalNetValue":3.871,"netValue_forward":3.8709999999999964},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017766,"netValue":3.836,"totalNetValue":3.836,"netValue_forward":3.8359999999999967},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017766,"netValue":3.832,"totalNetValue":3.832,"netValue_forward":3.8319999999999963},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017766,"netValue":3.832,"totalNetValue":3.832,"netValue_forward":3.8319999999999963},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017766,"netValue":3.794,"totalNetValue":3.794,"netValue_forward":3.7939999999999965},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017766,"netValue":3.749,"totalNetValue":3.749,"netValue_forward":3.748999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017766,"netValue":3.76,"totalNetValue":3.76,"netValue_forward":3.7599999999999962},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017766,"netValue":3.741,"totalNetValue":3.741,"netValue_forward":3.7409999999999966},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017766,"netValue":3.682,"totalNetValue":3.682,"netValue_forward":3.6819999999999964},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017766,"netValue":3.728,"totalNetValue":3.728,"netValue_forward":3.727999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017766,"netValue":3.722,"totalNetValue":3.722,"netValue_forward":3.721999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017766,"netValue":3.761,"totalNetValue":3.761,"netValue_forward":3.7609999999999966},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017766,"netValue":3.797,"totalNetValue":3.797,"netValue_forward":3.796999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017766,"netValue":3.819,"totalNetValue":3.819,"netValue_forward":3.8189999999999964},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017766,"netValue":3.856,"totalNetValue":3.856,"netValue_forward":3.8559999999999963},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017766,"netValue":3.7,"totalNetValue":3.7,"netValue_forward":3.699999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017766,"netValue":3.66,"totalNetValue":3.66,"netValue_forward":3.659999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017766,"netValue":3.659,"totalNetValue":3.659,"netValue_forward":3.6589999999999963},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017766,"netValue":3.74,"totalNetValue":3.74,"netValue_forward":3.7399999999999967},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017766,"netValue":3.708,"totalNetValue":3.708,"netValue_forward":3.7079999999999966},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017766,"netValue":3.696,"totalNetValue":3.696,"netValue_forward":3.695999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017766,"netValue":3.7,"totalNetValue":3.7,"netValue_forward":3.699999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017766,"netValue":3.697,"totalNetValue":3.697,"netValue_forward":3.6969999999999965},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017766,"netValue":3.777,"totalNetValue":3.777,"netValue_forward":3.776999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017766,"netValue":3.731,"totalNetValue":3.731,"netValue_forward":3.730999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017766,"netValue":3.766,"totalNetValue":3.766,"netValue_forward":3.765999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017766,"netValue":3.724,"totalNetValue":3.724,"netValue_forward":3.723999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017766,"netValue":3.724,"totalNetValue":3.724,"netValue_forward":3.723999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017766,"netValue":3.652,"totalNetValue":3.652,"netValue_forward":3.651999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017766,"netValue":3.608,"totalNetValue":3.608,"netValue_forward":3.607999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017766,"netValue":3.658,"totalNetValue":3.658,"netValue_forward":3.6579999999999973},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017766,"netValue":3.678,"totalNetValue":3.678,"netValue_forward":3.6779999999999973},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017766,"netValue":3.728,"totalNetValue":3.728,"netValue_forward":3.7279999999999975},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017766,"netValue":3.668,"totalNetValue":3.668,"netValue_forward":3.6679999999999975},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017766,"netValue":3.647,"totalNetValue":3.647,"netValue_forward":3.6469999999999967},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017766,"netValue":3.627,"totalNetValue":3.627,"netValue_forward":3.626999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017766,"netValue":3.616,"totalNetValue":3.616,"netValue_forward":3.615999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017766,"netValue":3.566,"totalNetValue":3.566,"netValue_forward":3.5659999999999967},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017766,"netValue":3.567,"totalNetValue":3.567,"netValue_forward":3.5669999999999975},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017766,"netValue":3.632,"totalNetValue":3.632,"netValue_forward":3.6319999999999975},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017766,"netValue":3.556,"totalNetValue":3.556,"netValue_forward":3.555999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017766,"netValue":3.635,"totalNetValue":3.635,"netValue_forward":3.634999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017766,"netValue":3.667,"totalNetValue":3.667,"netValue_forward":3.6669999999999967},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017766,"netValue":3.642,"totalNetValue":3.642,"netValue_forward":3.6419999999999972},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017766,"netValue":3.657,"totalNetValue":3.657,"netValue_forward":3.6569999999999974},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017766,"netValue":3.682,"totalNetValue":3.682,"netValue_forward":3.6819999999999973},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017766,"netValue":3.692,"totalNetValue":3.692,"netValue_forward":3.691999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017766,"netValue":3.669,"totalNetValue":3.669,"netValue_forward":3.6689999999999974},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017766,"netValue":3.629,"totalNetValue":3.629,"netValue_forward":3.628999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017766,"netValue":3.638,"totalNetValue":3.638,"netValue_forward":3.6379999999999972},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017766,"netValue":3.667,"totalNetValue":3.667,"netValue_forward":3.6669999999999967},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017766,"netValue":3.694,"totalNetValue":3.694,"netValue_forward":3.693999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017766,"netValue":3.661,"totalNetValue":3.661,"netValue_forward":3.660999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017766,"netValue":3.635,"totalNetValue":3.635,"netValue_forward":3.6349999999999967},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017766,"netValue":3.641,"totalNetValue":3.641,"netValue_forward":3.6409999999999965},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017766,"netValue":3.638,"totalNetValue":3.638,"netValue_forward":3.637999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017766,"netValue":3.619,"totalNetValue":3.619,"netValue_forward":3.618999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017766,"netValue":3.596,"totalNetValue":3.596,"netValue_forward":3.595999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017766,"netValue":3.718,"totalNetValue":3.718,"netValue_forward":3.717999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017766,"netValue":3.796,"totalNetValue":3.796,"netValue_forward":3.7959999999999963},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017766,"netValue":3.816,"totalNetValue":3.816,"netValue_forward":3.8159999999999963},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017766,"netValue":3.853,"totalNetValue":3.853,"netValue_forward":3.8529999999999966},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017766,"netValue":3.869,"totalNetValue":3.869,"netValue_forward":3.8689999999999967},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017766,"netValue":3.903,"totalNetValue":3.903,"netValue_forward":3.902999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017766,"netValue":3.839,"totalNetValue":3.839,"netValue_forward":3.838999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017766,"netValue":3.883,"totalNetValue":3.883,"netValue_forward":3.8829999999999965},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017766,"netValue":3.883,"totalNetValue":3.883,"netValue_forward":3.8829999999999965},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017766,"netValue":3.904,"totalNetValue":3.904,"netValue_forward":3.9039999999999964},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017766,"netValue":3.829,"totalNetValue":3.829,"netValue_forward":3.828999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017766,"netValue":3.813,"totalNetValue":3.813,"netValue_forward":3.812999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017766,"netValue":3.677,"totalNetValue":3.677,"netValue_forward":3.6769999999999965},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017766,"netValue":3.757,"totalNetValue":3.757,"netValue_forward":3.756999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017766,"netValue":3.67,"totalNetValue":3.67,"netValue_forward":3.6699999999999964},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017766,"netValue":3.675,"totalNetValue":3.675,"netValue_forward":3.6749999999999967},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017766,"netValue":3.618,"totalNetValue":3.618,"netValue_forward":3.6179999999999963},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017766,"netValue":3.453,"totalNetValue":3.453,"netValue_forward":3.4529999999999967},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017766,"netValue":3.464,"totalNetValue":3.464,"netValue_forward":3.4639999999999973},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017766,"netValue":3.409,"totalNetValue":3.409,"netValue_forward":3.408999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017766,"netValue":3.387,"totalNetValue":3.387,"netValue_forward":3.386999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017766,"netValue":3.355,"totalNetValue":3.355,"netValue_forward":3.3549999999999973},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017766,"netValue":3.383,"totalNetValue":3.383,"netValue_forward":3.3829999999999973},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017766,"netValue":3.37,"totalNetValue":3.37,"netValue_forward":3.369999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017766,"netValue":3.387,"totalNetValue":3.387,"netValue_forward":3.3869999999999982},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017766,"netValue":3.497,"totalNetValue":3.497,"netValue_forward":3.4969999999999977},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017766,"netValue":3.513,"totalNetValue":3.513,"netValue_forward":3.512999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017766,"netValue":3.462,"totalNetValue":3.462,"netValue_forward":3.4619999999999984},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017766,"netValue":3.458,"totalNetValue":3.458,"netValue_forward":3.457999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017766,"netValue":3.448,"totalNetValue":3.448,"netValue_forward":3.4479999999999977},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017766,"netValue":3.597,"totalNetValue":3.597,"netValue_forward":3.5969999999999973},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017766,"netValue":3.508,"totalNetValue":3.508,"netValue_forward":3.507999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017766,"netValue":3.428,"totalNetValue":3.428,"netValue_forward":3.4279999999999977},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017766,"netValue":3.298,"totalNetValue":3.298,"netValue_forward":3.297999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017766,"netValue":3.286,"totalNetValue":3.286,"netValue_forward":3.285999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017766,"netValue":3.248,"totalNetValue":3.248,"netValue_forward":3.247999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017766,"netValue":3.151,"totalNetValue":3.151,"netValue_forward":3.150999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017766,"netValue":3.181,"totalNetValue":3.181,"netValue_forward":3.180999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017766,"netValue":3.241,"totalNetValue":3.241,"netValue_forward":3.2409999999999983},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017766,"netValue":3.245,"totalNetValue":3.245,"netValue_forward":3.2449999999999988},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017766,"netValue":3.322,"totalNetValue":3.322,"netValue_forward":3.3219999999999983},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017766,"netValue":3.26,"totalNetValue":3.26,"netValue_forward":3.259999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017766,"netValue":3.265,"totalNetValue":3.265,"netValue_forward":3.2649999999999983},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017766,"netValue":3.198,"totalNetValue":3.198,"netValue_forward":3.1979999999999986},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017766,"netValue":3.231,"totalNetValue":3.231,"netValue_forward":3.230999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017766,"netValue":3.165,"totalNetValue":3.165,"netValue_forward":3.164999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017766,"netValue":3.252,"totalNetValue":3.252,"netValue_forward":3.251999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017766,"netValue":3.307,"totalNetValue":3.307,"netValue_forward":3.3069999999999986},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017766,"netValue":3.293,"totalNetValue":3.293,"netValue_forward":3.292999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017766,"netValue":3.076,"totalNetValue":3.076,"netValue_forward":3.075999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017766,"netValue":3.013,"totalNetValue":3.013,"netValue_forward":3.0129999999999986},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017766,"netValue":2.952,"totalNetValue":2.952,"netValue_forward":2.9519999999999986},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017766,"netValue":3.007,"totalNetValue":3.007,"netValue_forward":3.006999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017766,"netValue":3.004,"totalNetValue":3.004,"netValue_forward":3.0039999999999987},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017766,"netValue":2.956,"totalNetValue":2.956,"netValue_forward":2.955999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017766,"netValue":2.91,"totalNetValue":2.91,"netValue_forward":2.9099999999999984},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017766,"netValue":2.986,"totalNetValue":2.986,"netValue_forward":2.985999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017766,"netValue":2.985,"totalNetValue":2.985,"netValue_forward":2.984999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017766,"netValue":2.936,"totalNetValue":2.936,"netValue_forward":2.9359999999999986},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017766,"netValue":2.894,"totalNetValue":2.894,"netValue_forward":2.893999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017766,"netValue":2.922,"totalNetValue":2.922,"netValue_forward":2.9219999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017766,"netValue":2.903,"totalNetValue":2.903,"netValue_forward":2.9029999999999987},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017766,"netValue":2.92,"totalNetValue":2.92,"netValue_forward":2.919999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017766,"netValue":2.887,"totalNetValue":2.887,"netValue_forward":2.8869999999999982},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017766,"netValue":2.765,"totalNetValue":2.765,"netValue_forward":2.764999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017766,"netValue":2.797,"totalNetValue":2.797,"netValue_forward":2.796999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017766,"netValue":2.789,"totalNetValue":2.789,"netValue_forward":2.788999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017766,"netValue":2.792,"totalNetValue":2.792,"netValue_forward":2.7919999999999985},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017766,"netValue":2.713,"totalNetValue":2.713,"netValue_forward":2.7129999999999987},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017766,"netValue":2.676,"totalNetValue":2.676,"netValue_forward":2.6759999999999984},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017766,"netValue":2.705,"totalNetValue":2.705,"netValue_forward":2.7049999999999983},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017766,"netValue":2.712,"totalNetValue":2.712,"netValue_forward":2.7119999999999984},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017766,"netValue":2.686,"totalNetValue":2.686,"netValue_forward":2.6859999999999986},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017766,"netValue":2.712,"totalNetValue":2.712,"netValue_forward":2.711999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017766,"netValue":2.671,"totalNetValue":2.671,"netValue_forward":2.670999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017766,"netValue":2.769,"totalNetValue":2.769,"netValue_forward":2.768999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017766,"netValue":2.796,"totalNetValue":2.796,"netValue_forward":2.7959999999999985},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017766,"netValue":2.73,"totalNetValue":2.73,"netValue_forward":2.7299999999999986},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017766,"netValue":2.753,"totalNetValue":2.753,"netValue_forward":2.752999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017766,"netValue":2.787,"totalNetValue":2.787,"netValue_forward":2.7869999999999986},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017766,"netValue":2.726,"totalNetValue":2.726,"netValue_forward":2.7259999999999986},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017766,"netValue":2.767,"totalNetValue":2.767,"netValue_forward":2.7669999999999986},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017766,"netValue":2.708,"totalNetValue":2.708,"netValue_forward":2.7079999999999984},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017766,"netValue":2.669,"totalNetValue":2.669,"netValue_forward":2.6689999999999987},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017766,"netValue":2.691,"totalNetValue":2.691,"netValue_forward":2.6909999999999985},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017766,"netValue":2.66,"totalNetValue":2.66,"netValue_forward":2.659999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017766,"netValue":2.66,"totalNetValue":2.66,"netValue_forward":2.659999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017766,"netValue":2.705,"totalNetValue":2.705,"netValue_forward":2.7049999999999987},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017766,"netValue":2.72,"totalNetValue":2.72,"netValue_forward":2.719999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017766,"netValue":2.749,"totalNetValue":2.749,"netValue_forward":2.7489999999999988},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017766,"netValue":2.718,"totalNetValue":2.718,"netValue_forward":2.7179999999999986},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017766,"netValue":2.733,"totalNetValue":2.733,"netValue_forward":2.7329999999999983},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017766,"netValue":2.619,"totalNetValue":2.619,"netValue_forward":2.6189999999999984},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017766,"netValue":2.632,"totalNetValue":2.632,"netValue_forward":2.6319999999999983},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017766,"netValue":2.662,"totalNetValue":2.662,"netValue_forward":2.6619999999999977},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017766,"netValue":2.639,"totalNetValue":2.639,"netValue_forward":2.638999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017766,"netValue":2.659,"totalNetValue":2.659,"netValue_forward":2.658999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017766,"netValue":2.673,"totalNetValue":2.673,"netValue_forward":2.672999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017766,"netValue":2.672,"totalNetValue":2.672,"netValue_forward":2.671999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017766,"netValue":2.667,"totalNetValue":2.667,"netValue_forward":2.666999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017766,"netValue":2.687,"totalNetValue":2.687,"netValue_forward":2.686999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017766,"netValue":2.652,"totalNetValue":2.652,"netValue_forward":2.6519999999999984},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017766,"netValue":2.592,"totalNetValue":2.592,"netValue_forward":2.5919999999999983},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017766,"netValue":2.58,"totalNetValue":2.58,"netValue_forward":2.5799999999999983},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017766,"netValue":2.586,"totalNetValue":2.586,"netValue_forward":2.585999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017766,"netValue":2.613,"totalNetValue":2.613,"netValue_forward":2.612999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017766,"netValue":2.605,"totalNetValue":2.605,"netValue_forward":2.6049999999999978},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017766,"netValue":2.596,"totalNetValue":2.596,"netValue_forward":2.5959999999999983},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017766,"netValue":2.593,"totalNetValue":2.593,"netValue_forward":2.5929999999999978},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017766,"netValue":2.632,"totalNetValue":2.632,"netValue_forward":2.6319999999999983},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017766,"netValue":2.646,"totalNetValue":2.646,"netValue_forward":2.645999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017766,"netValue":2.64,"totalNetValue":2.64,"netValue_forward":2.639999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017766,"netValue":2.65,"totalNetValue":2.65,"netValue_forward":2.6499999999999977},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017766,"netValue":2.645,"totalNetValue":2.645,"netValue_forward":2.644999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017766,"netValue":2.651,"totalNetValue":2.651,"netValue_forward":2.6509999999999976},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017766,"netValue":2.634,"totalNetValue":2.634,"netValue_forward":2.6339999999999972},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017766,"netValue":2.633,"totalNetValue":2.633,"netValue_forward":2.632999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017766,"netValue":2.624,"totalNetValue":2.624,"netValue_forward":2.623999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017766,"netValue":2.65,"totalNetValue":2.65,"netValue_forward":2.6499999999999977},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017766,"netValue":2.636,"totalNetValue":2.636,"netValue_forward":2.6359999999999975},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017766,"netValue":2.629,"totalNetValue":2.629,"netValue_forward":2.628999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017766,"netValue":2.638,"totalNetValue":2.638,"netValue_forward":2.637999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017766,"netValue":2.621,"totalNetValue":2.621,"netValue_forward":2.620999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017766,"netValue":2.655,"totalNetValue":2.655,"netValue_forward":2.654999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017766,"netValue":2.68,"totalNetValue":2.68,"netValue_forward":2.6799999999999984},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017766,"netValue":2.649,"totalNetValue":2.649,"netValue_forward":2.6489999999999982},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017766,"netValue":2.642,"totalNetValue":2.642,"netValue_forward":2.641999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017766,"netValue":2.65,"totalNetValue":2.65,"netValue_forward":2.649999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017766,"netValue":2.642,"totalNetValue":2.642,"netValue_forward":2.641999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017766,"netValue":2.673,"totalNetValue":2.673,"netValue_forward":2.6729999999999983},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017766,"netValue":2.677,"totalNetValue":2.677,"netValue_forward":2.6769999999999983},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017766,"netValue":2.666,"totalNetValue":2.666,"netValue_forward":2.665999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017766,"netValue":2.614,"totalNetValue":2.614,"netValue_forward":2.613999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017766,"netValue":2.623,"totalNetValue":2.623,"netValue_forward":2.622999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017766,"netValue":2.607,"totalNetValue":2.607,"netValue_forward":2.6069999999999984},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017766,"netValue":2.617,"totalNetValue":2.617,"netValue_forward":2.6169999999999978},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017766,"netValue":2.557,"totalNetValue":2.557,"netValue_forward":2.5569999999999973},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017766,"netValue":2.565,"totalNetValue":2.565,"netValue_forward":2.5649999999999973},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017766,"netValue":2.583,"totalNetValue":2.583,"netValue_forward":2.5829999999999975},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017766,"netValue":2.592,"totalNetValue":2.592,"netValue_forward":2.591999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017766,"netValue":2.61,"totalNetValue":2.61,"netValue_forward":2.6099999999999977},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017766,"netValue":2.606,"totalNetValue":2.606,"netValue_forward":2.605999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017766,"netValue":2.608,"totalNetValue":2.608,"netValue_forward":2.607999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017766,"netValue":2.609,"totalNetValue":2.609,"netValue_forward":2.608999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017766,"netValue":2.604,"totalNetValue":2.604,"netValue_forward":2.6039999999999965},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017766,"netValue":2.635,"totalNetValue":2.635,"netValue_forward":2.6349999999999962},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017766,"netValue":2.599,"totalNetValue":2.599,"netValue_forward":2.5989999999999966},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017766,"netValue":2.587,"totalNetValue":2.587,"netValue_forward":2.5869999999999966},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017766,"netValue":2.582,"totalNetValue":2.582,"netValue_forward":2.5819999999999963},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017766,"netValue":2.578,"totalNetValue":2.578,"netValue_forward":2.5779999999999963},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017766,"netValue":2.543,"totalNetValue":2.543,"netValue_forward":2.5429999999999966},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017766,"netValue":2.502,"totalNetValue":2.502,"netValue_forward":2.5019999999999967},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017766,"netValue":2.456,"totalNetValue":2.456,"netValue_forward":2.455999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017766,"netValue":2.411,"totalNetValue":2.411,"netValue_forward":2.410999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017766,"netValue":2.632,"totalNetValue":2.632,"netValue_forward":2.631999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017766,"netValue":2.643,"totalNetValue":2.643,"netValue_forward":2.6429999999999962},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017766,"netValue":2.644,"totalNetValue":2.644,"netValue_forward":2.6439999999999966},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017766,"netValue":2.633,"totalNetValue":2.633,"netValue_forward":2.632999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017766,"netValue":2.681,"totalNetValue":2.681,"netValue_forward":2.680999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017766,"netValue":2.71,"totalNetValue":2.71,"netValue_forward":2.7099999999999973},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017766,"netValue":2.719,"totalNetValue":2.719,"netValue_forward":2.7189999999999968},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017766,"netValue":2.732,"totalNetValue":2.732,"netValue_forward":2.7319999999999975},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017766,"netValue":2.701,"totalNetValue":2.701,"netValue_forward":2.700999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017766,"netValue":2.711,"totalNetValue":2.711,"netValue_forward":2.7109999999999967},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017766,"netValue":2.757,"totalNetValue":2.757,"netValue_forward":2.756999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017766,"netValue":2.789,"totalNetValue":2.789,"netValue_forward":2.7889999999999966},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017766,"netValue":2.794,"totalNetValue":2.794,"netValue_forward":2.793999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017766,"netValue":2.781,"totalNetValue":2.781,"netValue_forward":2.780999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017766,"netValue":2.785,"totalNetValue":2.785,"netValue_forward":2.784999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017766,"netValue":2.73,"totalNetValue":2.73,"netValue_forward":2.729999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017766,"netValue":2.752,"totalNetValue":2.752,"netValue_forward":2.751999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017766,"netValue":2.76,"totalNetValue":2.76,"netValue_forward":2.759999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017766,"netValue":2.766,"totalNetValue":2.766,"netValue_forward":2.7659999999999956},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017766,"netValue":2.779,"totalNetValue":2.779,"netValue_forward":2.7789999999999955},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017766,"netValue":2.814,"totalNetValue":2.814,"netValue_forward":2.813999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017766,"netValue":2.787,"totalNetValue":2.787,"netValue_forward":2.7869999999999955},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017766,"netValue":2.789,"totalNetValue":2.789,"netValue_forward":2.7889999999999957},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017766,"netValue":2.799,"totalNetValue":2.799,"netValue_forward":2.798999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017766,"netValue":2.764,"totalNetValue":2.764,"netValue_forward":2.763999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017766,"netValue":2.818,"totalNetValue":2.818,"netValue_forward":2.817999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017766,"netValue":2.823,"totalNetValue":2.823,"netValue_forward":2.822999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017766,"netValue":2.81,"totalNetValue":2.81,"netValue_forward":2.8099999999999965},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017766,"netValue":2.816,"totalNetValue":2.816,"netValue_forward":2.8159999999999963},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017766,"netValue":2.856,"totalNetValue":2.856,"netValue_forward":2.8559999999999963},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017766,"netValue":2.844,"totalNetValue":2.844,"netValue_forward":2.8439999999999968},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017766,"netValue":2.83,"totalNetValue":2.83,"netValue_forward":2.829999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017766,"netValue":2.811,"totalNetValue":2.811,"netValue_forward":2.8109999999999977},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017766,"netValue":2.847,"totalNetValue":2.847,"netValue_forward":2.8469999999999978},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017766,"netValue":2.862,"totalNetValue":2.862,"netValue_forward":2.8619999999999974},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017766,"netValue":2.828,"totalNetValue":2.828,"netValue_forward":2.827999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017766,"netValue":2.848,"totalNetValue":2.848,"netValue_forward":2.8479999999999968},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017766,"netValue":2.83,"totalNetValue":2.83,"netValue_forward":2.829999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017766,"netValue":2.867,"totalNetValue":2.867,"netValue_forward":2.866999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017766,"netValue":2.893,"totalNetValue":2.893,"netValue_forward":2.8929999999999967},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017766,"netValue":2.856,"totalNetValue":2.856,"netValue_forward":2.8559999999999968},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017766,"netValue":2.83,"totalNetValue":2.83,"netValue_forward":2.829999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017766,"netValue":2.886,"totalNetValue":2.886,"netValue_forward":2.8859999999999975},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017766,"netValue":2.9,"totalNetValue":2.9,"netValue_forward":2.8999999999999972},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017766,"netValue":2.876,"totalNetValue":2.876,"netValue_forward":2.875999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017766,"netValue":2.898,"totalNetValue":2.898,"netValue_forward":2.897999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017766,"netValue":2.944,"totalNetValue":2.944,"netValue_forward":2.943999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017766,"netValue":2.94,"totalNetValue":2.94,"netValue_forward":2.939999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017766,"netValue":2.913,"totalNetValue":2.913,"netValue_forward":2.9129999999999976},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017766,"netValue":2.89,"totalNetValue":2.89,"netValue_forward":2.889999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017766,"netValue":2.882,"totalNetValue":2.882,"netValue_forward":2.881999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017766,"netValue":2.918,"totalNetValue":2.918,"netValue_forward":2.917999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017766,"netValue":2.83,"totalNetValue":2.83,"netValue_forward":2.829999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017766,"netValue":2.824,"totalNetValue":2.824,"netValue_forward":2.823999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017766,"netValue":2.87,"totalNetValue":2.87,"netValue_forward":2.869999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017766,"netValue":2.867,"totalNetValue":2.867,"netValue_forward":2.8669999999999978},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017766,"netValue":2.866,"totalNetValue":2.866,"netValue_forward":2.865999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017766,"netValue":2.867,"totalNetValue":2.867,"netValue_forward":2.866999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017766,"netValue":2.859,"totalNetValue":2.859,"netValue_forward":2.8589999999999978},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017766,"netValue":2.932,"totalNetValue":2.932,"netValue_forward":2.9319999999999977},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017766,"netValue":3.008,"totalNetValue":3.008,"netValue_forward":3.0079999999999973},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017766,"netValue":3.074,"totalNetValue":3.074,"netValue_forward":3.073999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017766,"netValue":3.072,"totalNetValue":3.072,"netValue_forward":3.071999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017766,"netValue":3.1,"totalNetValue":3.1,"netValue_forward":3.0999999999999974},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017766,"netValue":3.132,"totalNetValue":3.132,"netValue_forward":3.1319999999999975},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017766,"netValue":3.171,"totalNetValue":3.171,"netValue_forward":3.170999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017766,"netValue":3.108,"totalNetValue":3.108,"netValue_forward":3.1079999999999983},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017766,"netValue":3.137,"totalNetValue":3.137,"netValue_forward":3.136999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017766,"netValue":3.158,"totalNetValue":3.158,"netValue_forward":3.1579999999999977},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017766,"netValue":3.186,"totalNetValue":3.186,"netValue_forward":3.1859999999999977},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017766,"netValue":3.191,"totalNetValue":3.191,"netValue_forward":3.190999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017766,"netValue":3.189,"totalNetValue":3.189,"netValue_forward":3.188999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017766,"netValue":3.247,"totalNetValue":3.247,"netValue_forward":3.2469999999999977},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017766,"netValue":3.329,"totalNetValue":3.329,"netValue_forward":3.3289999999999975},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017766,"netValue":3.306,"totalNetValue":3.306,"netValue_forward":3.305999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017766,"netValue":3.332,"totalNetValue":3.332,"netValue_forward":3.331999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017766,"netValue":3.354,"totalNetValue":3.354,"netValue_forward":3.3539999999999974},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017766,"netValue":3.369,"totalNetValue":3.369,"netValue_forward":3.368999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017766,"netValue":3.339,"totalNetValue":3.339,"netValue_forward":3.3389999999999973},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017766,"netValue":3.331,"totalNetValue":3.331,"netValue_forward":3.3309999999999977},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017766,"netValue":3.441,"totalNetValue":3.441,"netValue_forward":3.4409999999999976},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017766,"netValue":3.456,"totalNetValue":3.456,"netValue_forward":3.4559999999999973},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017766,"netValue":3.442,"totalNetValue":3.442,"netValue_forward":3.4419999999999975},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017766,"netValue":3.389,"totalNetValue":3.389,"netValue_forward":3.388999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017766,"netValue":3.436,"totalNetValue":3.436,"netValue_forward":3.4359999999999973},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017766,"netValue":3.342,"totalNetValue":3.342,"netValue_forward":3.341999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017766,"netValue":3.408,"totalNetValue":3.408,"netValue_forward":3.4079999999999973},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017766,"netValue":3.363,"totalNetValue":3.363,"netValue_forward":3.3629999999999978},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017766,"netValue":3.461,"totalNetValue":3.461,"netValue_forward":3.460999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017766,"netValue":3.421,"totalNetValue":3.421,"netValue_forward":3.420999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017766,"netValue":3.415,"totalNetValue":3.415,"netValue_forward":3.4149999999999974},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017766,"netValue":3.291,"totalNetValue":3.291,"netValue_forward":3.2909999999999977},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017766,"netValue":3.323,"totalNetValue":3.323,"netValue_forward":3.3229999999999973},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017766,"netValue":3.425,"totalNetValue":3.425,"netValue_forward":3.424999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017766,"netValue":3.55,"totalNetValue":3.55,"netValue_forward":3.549999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017766,"netValue":3.523,"totalNetValue":3.523,"netValue_forward":3.5229999999999975},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017766,"netValue":3.56,"totalNetValue":3.56,"netValue_forward":3.5599999999999974},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017766,"netValue":3.437,"totalNetValue":3.437,"netValue_forward":3.4369999999999967},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017766,"netValue":3.435,"totalNetValue":3.435,"netValue_forward":3.4349999999999965},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017766,"netValue":3.417,"totalNetValue":3.417,"netValue_forward":3.4169999999999967},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017766,"netValue":3.411,"totalNetValue":3.411,"netValue_forward":3.4109999999999965},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017766,"netValue":3.301,"totalNetValue":3.301,"netValue_forward":3.300999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017766,"netValue":3.264,"totalNetValue":3.264,"netValue_forward":3.2639999999999962},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017766,"netValue":3.353,"totalNetValue":3.353,"netValue_forward":3.3529999999999966},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017766,"netValue":3.272,"totalNetValue":3.272,"netValue_forward":3.2719999999999962},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017766,"netValue":3.281,"totalNetValue":3.281,"netValue_forward":3.2809999999999966},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017766,"netValue":3.34,"totalNetValue":3.34,"netValue_forward":3.3399999999999963},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017766,"netValue":3.323,"totalNetValue":3.323,"netValue_forward":3.322999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017766,"netValue":3.172,"totalNetValue":3.172,"netValue_forward":3.171999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017766,"netValue":3.227,"totalNetValue":3.227,"netValue_forward":3.226999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017766,"netValue":3.19,"totalNetValue":3.19,"netValue_forward":3.189999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017766,"netValue":3.126,"totalNetValue":3.126,"netValue_forward":3.125999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017766,"netValue":3.107,"totalNetValue":3.107,"netValue_forward":3.1069999999999967},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017766,"netValue":2.935,"totalNetValue":2.935,"netValue_forward":2.9349999999999965},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017766,"netValue":2.975,"totalNetValue":2.975,"netValue_forward":2.974999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017766,"netValue":3.034,"totalNetValue":3.034,"netValue_forward":3.033999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017766,"netValue":3.12,"totalNetValue":3.12,"netValue_forward":3.1199999999999957},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017766,"netValue":3.051,"totalNetValue":3.051,"netValue_forward":3.050999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017766,"netValue":3.184,"totalNetValue":3.184,"netValue_forward":3.1839999999999953},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017766,"netValue":3.175,"totalNetValue":3.175,"netValue_forward":3.1749999999999954},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017766,"netValue":3.524,"totalNetValue":3.524,"netValue_forward":3.5239999999999956},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017766,"netValue":3.173,"totalNetValue":3.173,"netValue_forward":3.172999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017766,"netValue":2.839,"totalNetValue":2.839,"netValue_forward":2.8389999999999964},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017766,"netValue":2.608,"totalNetValue":2.608,"netValue_forward":2.6079999999999965},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017766,"netValue":2.554,"totalNetValue":2.554,"netValue_forward":2.5539999999999963},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017766,"netValue":2.537,"totalNetValue":2.537,"netValue_forward":2.536999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017766,"netValue":2.449,"totalNetValue":2.449,"netValue_forward":2.4489999999999967},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017766,"netValue":2.485,"totalNetValue":2.485,"netValue_forward":2.4849999999999968},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017766,"netValue":2.501,"totalNetValue":2.501,"netValue_forward":2.500999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017766,"netValue":2.503,"totalNetValue":2.503,"netValue_forward":2.502999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017766,"netValue":2.488,"totalNetValue":2.488,"netValue_forward":2.487999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017766,"netValue":2.548,"totalNetValue":2.548,"netValue_forward":2.547999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017766,"netValue":2.562,"totalNetValue":2.562,"netValue_forward":2.5619999999999963},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017766,"netValue":2.462,"totalNetValue":2.462,"netValue_forward":2.4619999999999966},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017766,"netValue":2.462,"totalNetValue":2.462,"netValue_forward":2.4619999999999966},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017766,"netValue":2.474,"totalNetValue":2.474,"netValue_forward":2.4739999999999966},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017766,"netValue":2.527,"totalNetValue":2.527,"netValue_forward":2.5269999999999966},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017766,"netValue":2.527,"totalNetValue":2.527,"netValue_forward":2.5269999999999966},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017766,"netValue":2.517,"totalNetValue":2.517,"netValue_forward":2.5169999999999964},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017766,"netValue":2.448,"totalNetValue":2.448,"netValue_forward":2.447999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017766,"netValue":2.479,"totalNetValue":2.479,"netValue_forward":2.478999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017766,"netValue":2.455,"totalNetValue":2.455,"netValue_forward":2.4549999999999965},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017766,"netValue":2.368,"totalNetValue":2.368,"netValue_forward":2.367999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017766,"netValue":2.356,"totalNetValue":2.356,"netValue_forward":2.3559999999999963},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017766,"netValue":2.386,"totalNetValue":2.386,"netValue_forward":2.385999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017766,"netValue":2.338,"totalNetValue":2.338,"netValue_forward":2.337999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017766,"netValue":2.355,"totalNetValue":2.355,"netValue_forward":2.3549999999999964},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017766,"netValue":2.368,"totalNetValue":2.368,"netValue_forward":2.367999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017766,"netValue":2.386,"totalNetValue":2.386,"netValue_forward":2.385999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017766,"netValue":2.419,"totalNetValue":2.419,"netValue_forward":2.4189999999999965},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017766,"netValue":2.421,"totalNetValue":2.421,"netValue_forward":2.420999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017766,"netValue":2.444,"totalNetValue":2.444,"netValue_forward":2.443999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017766,"netValue":2.431,"totalNetValue":2.431,"netValue_forward":2.430999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017766,"netValue":2.477,"totalNetValue":2.477,"netValue_forward":2.476999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017766,"netValue":2.43,"totalNetValue":2.43,"netValue_forward":2.429999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017766,"netValue":2.443,"totalNetValue":2.443,"netValue_forward":2.4429999999999956},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017766,"netValue":2.466,"totalNetValue":2.466,"netValue_forward":2.465999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017766,"netValue":2.487,"totalNetValue":2.487,"netValue_forward":2.4869999999999957},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017766,"netValue":2.489,"totalNetValue":2.489,"netValue_forward":2.488999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017766,"netValue":2.44,"totalNetValue":2.44,"netValue_forward":2.439999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017766,"netValue":2.474,"totalNetValue":2.474,"netValue_forward":2.473999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017766,"netValue":2.522,"totalNetValue":2.522,"netValue_forward":2.521999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017766,"netValue":2.561,"totalNetValue":2.561,"netValue_forward":2.5609999999999955},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017766,"netValue":2.5,"totalNetValue":2.5,"netValue_forward":2.4999999999999956},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017766,"netValue":2.521,"totalNetValue":2.521,"netValue_forward":2.5209999999999955},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017766,"netValue":2.567,"totalNetValue":2.567,"netValue_forward":2.5669999999999957},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017766,"netValue":2.558,"totalNetValue":2.558,"netValue_forward":2.5579999999999954},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017766,"netValue":2.532,"totalNetValue":2.532,"netValue_forward":2.5319999999999956},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017766,"netValue":2.565,"totalNetValue":2.565,"netValue_forward":2.5649999999999955},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017766,"netValue":2.618,"totalNetValue":2.618,"netValue_forward":2.6179999999999954},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017766,"netValue":2.63,"totalNetValue":2.63,"netValue_forward":2.6299999999999955},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017766,"netValue":2.606,"totalNetValue":2.606,"netValue_forward":2.6059999999999954},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017766,"netValue":2.554,"totalNetValue":2.554,"netValue_forward":2.5539999999999954},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017766,"netValue":2.575,"totalNetValue":2.575,"netValue_forward":2.5749999999999957},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017766,"netValue":2.518,"totalNetValue":2.518,"netValue_forward":2.5179999999999954},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017766,"netValue":2.546,"totalNetValue":2.546,"netValue_forward":2.545999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017766,"netValue":2.507,"totalNetValue":2.507,"netValue_forward":2.506999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017766,"netValue":2.435,"totalNetValue":2.435,"netValue_forward":2.4349999999999956},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017766,"netValue":2.446,"totalNetValue":2.446,"netValue_forward":2.445999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017766,"netValue":2.438,"totalNetValue":2.438,"netValue_forward":2.4379999999999966},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017766,"netValue":2.506,"totalNetValue":2.506,"netValue_forward":2.5059999999999962},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017766,"netValue":2.502,"totalNetValue":2.502,"netValue_forward":2.5019999999999967},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017766,"netValue":2.54,"totalNetValue":2.54,"netValue_forward":2.5399999999999965},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017766,"netValue":2.534,"totalNetValue":2.534,"netValue_forward":2.5339999999999963},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017766,"netValue":2.56,"totalNetValue":2.56,"netValue_forward":2.5599999999999965},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017766,"netValue":2.573,"totalNetValue":2.573,"netValue_forward":2.5729999999999964},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017766,"netValue":2.574,"totalNetValue":2.574,"netValue_forward":2.5739999999999967},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017766,"netValue":2.609,"totalNetValue":2.609,"netValue_forward":2.6089999999999964},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017766,"netValue":2.657,"totalNetValue":2.657,"netValue_forward":2.6569999999999965},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017766,"netValue":2.608,"totalNetValue":2.608,"netValue_forward":2.607999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017766,"netValue":2.679,"totalNetValue":2.679,"netValue_forward":2.678999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017766,"netValue":2.729,"totalNetValue":2.729,"netValue_forward":2.728999999999996}]}