window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-27T16:39:28.328Z","endDate":"2026-06-27T16:39:28.328Z","stock":{"_id":3000000017766,"name":"华夏兴和混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017766","tickerId":17766,"shortName":"华夏兴和混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050030000,"inceptionDate":"2023-01-19T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxxhhhxzqtzjj","followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"李彦","stockType":"fund_manager","stockCode":"db20751118","exchange":"fm","tickerId":1225209180}],"hotMetrics":{"fss":{"stockId":3000000017766,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.179,"f_ind_h_s_r":0.821,"f_h_a":4846,"f_h_s_a":7525,"f_ind_h_s_r_c_hy":0.6134,"f_ins_h_s_r_c_hy":-0.6134,"f_ind_h_s_r_c_1y":0.2792,"f_ins_h_s_r_c_1y":-0.2792,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017766,"type":"fpr","f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.7167410714285715,"f_p_r_m1_ssc":9300,"f_p_r_m1_ssrp":0.95472631465749,"f_p_r_m3_ssc":9150,"f_p_r_m3_ssrp":0.8893868182315007,"f_p_r_m6_ssc":8940,"f_p_r_m6_ssrp":0.7707797292762054,"f_p_r_y1_ssc":8410,"f_p_r_y1_ssrp":0.40956118444523726,"f_p_r_y2_ssc":7796,"f_p_r_y2_ssrp":0.5252084669660039,"f_cagr_p_r_fs_ssc":9241,"f_cagr_p_r_fs_ssrp":0.8732683982683983,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.8219940094137783},"fp":{"stockId":3000000017766,"type":"fp","f_cagr_p_r_fs":-0.02871507736336254,"f_p_r_m1":-0.1302096177558566,"f_p_r_m3":-0.09818460751725822,"f_p_r_d1":-0.004677941705649502,"f_p_r_m6":-0.0539163090128747,"f_p_r_fys":-0.02245011086474402,"f_p_r_y1":0.32245969253843376,"f_p_r_y2":0.3274369589762911,"last_data_date":"2026-06-25T16:00:00.000Z","f_p_r_y3":0.02409988385598205,"f_i_d":"2023-01-19T16:00:00.000Z"},"ff":{"stockId":3000000017766,"type":"ff","f_m_f":8581651,"f_m_f_r":0.012,"f_c_f":1430275,"f_c_f_r":0.002,"f_m_a_c_f":10011926,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017766,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":3.527,"f_nv_cr":-0.0500942633988688},"f_as":{"stockId":3000000017766,"type":"f_as","f_tas":10570057.118,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519918,"stockCode":"519918","stockType":"fund","areaCode":"cn","followedNum":59,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-06-02T16:00:00.000Z","setUpScale":273842000,"market":"a","tickerId":519918,"custody":"中国建设银行股份有限公司","name":"华夏兴和混合型证券投资基金","shortName":"华夏兴和混合(519918)","fundSecondLevel":"hybrid","__csrcFundId":3642,"fundStatus":"normal","lastUpdated":"2026-05-01T08:16:54.771Z","masterFundFlag":1,"inceptionDate":"2014-05-29T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏兴和混合","memoNum":1,"pinyin":"hxxhhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519918,"stockId":300750,"holdings":241140,"marketCap":96865938,"netValueRatio":0.0981,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519918,"stockId":973,"holdings":4374046,"marketCap":80045041,"netValueRatio":0.0811,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519918,"stockId":600754,"holdings":2616992,"marketCap":70318575,"netValueRatio":0.0712,"quarterlyChange":0.06331618519984183,"stock":{"stockCode":"600754","exchange":"sh","stockType":"company","tickerId":600754,"name":"锦江酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519918,"stockId":600686,"holdings":3544200,"marketCap":63618390,"netValueRatio":0.0645,"quarterlyChange":0.01183765501691103,"stock":{"stockCode":"600686","exchange":"sh","stockType":"company","tickerId":600686,"name":"金龙汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519918,"stockId":688256,"holdings":57677,"marketCap":56696491,"netValueRatio":0.0574,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519918,"stockId":688772,"holdings":3203003,"marketCap":49966846,"netValueRatio":0.0506,"quarterlyChange":-0.2754296330701347,"stock":{"stockCode":"688772","tickerId":688772,"exchange":"sh","stockType":"company","name":"珠海冠宇"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519918,"stockId":601888,"holdings":673400,"marketCap":47393892,"netValueRatio":0.048,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519918,"stockId":300207,"holdings":1852400,"marketCap":46699004,"netValueRatio":0.0473,"quarterlyChange":-0.03594646271510471,"stock":{"stockCode":"300207","exchange":"sz","stockType":"company","tickerId":300207,"name":"欣旺达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519918,"stockId":688052,"holdings":311729,"marketCap":46098484,"netValueRatio":0.0467,"quarterlyChange":-0.06511569098495396,"stock":{"name":"纳芯微","exchange":"sh","stockType":"company","stockCode":"688052","tickerId":688052}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519918,"stockId":977,"holdings":820670,"marketCap":46023173,"netValueRatio":0.0466,"quarterlyChange":-0.15795795795795775,"stock":{"stockCode":"000977","exchange":"sz","stockType":"company","tickerId":977,"name":"浪潮信息"}}],"bondHoldings":[{"_id":"69e8fce61398d79843004c43","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519918,"stockCode":"250206","stockName":"25国开06","holdings":400000,"marketCap":40614312,"netValueRatio":0.0411,"lastUpdated":"2026-04-22T16:52:54.248Z"}]},"drawdownList":[{"date":"2026-06-25T16:00:00.000Z","value":-0.1564,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2026-06-24T16:00:00.000Z","value":-0.1119,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2026-06-23T16:00:00.000Z","value":-0.1026,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2026-06-22T16:00:00.000Z","value":-0.1009,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2026-06-21T16:00:00.000Z","value":-0.066,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2026-06-17T16:00:00.000Z","value":-0.0856,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2026-06-16T16:00:00.000Z","value":-0.0799,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2026-06-15T16:00:00.000Z","value":-0.0758,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2026-06-14T16:00:00.000Z","value":-0.094,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2026-06-11T16:00:00.000Z","value":-0.105,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2026-06-10T16:00:00.000Z","value":-0.1327,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2026-06-09T16:00:00.000Z","value":-0.1263,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2026-06-08T16:00:00.000Z","value":-0.1127,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2026-06-07T16:00:00.000Z","value":-0.1292,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2026-06-04T16:00:00.000Z","value":-0.1086,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2026-06-03T16:00:00.000Z","value":-0.0918,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2026-06-02T16:00:00.000Z","value":-0.0615,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-06-01T16:00:00.000Z","value":-0.0469,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2026-05-31T16:00:00.000Z","value":-0.0495,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2026-05-28T16:00:00.000Z","value":-0.0509,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2026-05-27T16:00:00.000Z","value":-0.0225,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-05-26T16:00:00.000Z","value":-0.0268,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-05-25T16:00:00.000Z","value":-0.0301,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-05-24T16:00:00.000Z","value":-0.0371,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-05-21T16:00:00.000Z","value":-0.027,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-05-20T16:00:00.000Z","value":-0.0354,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-05-19T16:00:00.000Z","value":-0.0172,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-05-18T16:00:00.000Z","value":-0.0318,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-05-17T16:00:00.000Z","value":-0.0366,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-05-14T16:00:00.000Z","value":-0.0354,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-05-13T16:00:00.000Z","value":-0.0476,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-05-12T16:00:00.000Z","value":-0.0206,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2026-05-11T16:00:00.000Z","value":-0.0222,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2026-05-10T16:00:00.000Z","value":-0.0038,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-05-07T16:00:00.000Z","value":-0.0088,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-05-06T16:00:00.000Z","value":-0.0036,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0036,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0158,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-04-26T16:00:00.000Z","value":-0.0039,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":-0.0015,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.002,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0013,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-04-09T16:00:00.000Z","value":-0.0093,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-04-08T16:00:00.000Z","value":-0.0242,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-04-07T16:00:00.000Z","value":-0.0197,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-04-06T16:00:00.000Z","value":-0.0353,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-04-02T16:00:00.000Z","value":-0.0429,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-04-01T16:00:00.000Z","value":-0.0325,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-03-31T16:00:00.000Z","value":-0.0177,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-03-30T16:00:00.000Z","value":-0.033,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-03-29T16:00:00.000Z","value":-0.0166,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-03-26T16:00:00.000Z","value":-0.0028,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-03-25T16:00:00.000Z","value":-0.0134,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-03-24T16:00:00.000Z","value":-0.0149,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-03-23T16:00:00.000Z","value":-0.03,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-03-22T16:00:00.000Z","value":-0.0439,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-03-19T16:00:00.000Z","value":-0.0204,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2026-03-18T16:00:00.000Z","value":-0.0341,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2026-03-17T16:00:00.000Z","value":-0.0189,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-03-16T16:00:00.000Z","value":-0.0179,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-03-15T16:00:00.000Z","value":-0.0015,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-03-12T16:00:00.000Z","value":-0.0043,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0182,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-03-08T16:00:00.000Z","value":-0.0353,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-03-05T16:00:00.000Z","value":-0.0448,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-03-04T16:00:00.000Z","value":-0.0476,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-03-03T16:00:00.000Z","value":-0.0556,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-03-02T16:00:00.000Z","value":-0.0489,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-03-01T16:00:00.000Z","value":-0.0251,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-02-26T16:00:00.000Z","value":-0.0136,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-02-25T16:00:00.000Z","value":-0.0174,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-02-24T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-02-23T16:00:00.000Z","value":-0.01,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-02-12T16:00:00.000Z","value":-0.0128,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-02-11T16:00:00.000Z","value":-0.0085,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-02-10T16:00:00.000Z","value":-0.0174,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-02-09T16:00:00.000Z","value":-0.0184,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-02-08T16:00:00.000Z","value":-0.0184,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-02-05T16:00:00.000Z","value":-0.0282,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-02-04T16:00:00.000Z","value":-0.0397,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-02-03T16:00:00.000Z","value":-0.0369,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-02-02T16:00:00.000Z","value":-0.0418,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-02-01T16:00:00.000Z","value":-0.0569,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-01-29T16:00:00.000Z","value":-0.0451,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-01-28T16:00:00.000Z","value":-0.0466,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-01-27T16:00:00.000Z","value":-0.0366,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-01-26T16:00:00.000Z","value":-0.0274,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-01-25T16:00:00.000Z","value":-0.0218,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-01-22T16:00:00.000Z","value":-0.0123,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-01-21T16:00:00.000Z","value":-0.0523,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-01-20T16:00:00.000Z","value":-0.0625,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-01-19T16:00:00.000Z","value":-0.0628,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-01-18T16:00:00.000Z","value":-0.042,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-01-15T16:00:00.000Z","value":-0.0502,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-01-14T16:00:00.000Z","value":-0.0533,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-01-13T16:00:00.000Z","value":-0.0523,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-01-12T16:00:00.000Z","value":-0.053,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-01-11T16:00:00.000Z","value":-0.0325,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-01-08T16:00:00.000Z","value":-0.0443,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-01-07T16:00:00.000Z","value":-0.0353,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-01-06T16:00:00.000Z","value":-0.0461,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-01-05T16:00:00.000Z","value":-0.0461,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-01-04T16:00:00.000Z","value":-0.0645,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-12-30T16:00:00.000Z","value":-0.0758,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-12-29T16:00:00.000Z","value":-0.063,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-12-28T16:00:00.000Z","value":-0.0579,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-12-25T16:00:00.000Z","value":-0.0451,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-12-24T16:00:00.000Z","value":-0.0605,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-12-23T16:00:00.000Z","value":-0.0658,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-12-22T16:00:00.000Z","value":-0.071,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-12-21T16:00:00.000Z","value":-0.0738,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-12-18T16:00:00.000Z","value":-0.0866,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-12-17T16:00:00.000Z","value":-0.0863,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-12-16T16:00:00.000Z","value":-0.0697,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-12-15T16:00:00.000Z","value":-0.0891,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-12-14T16:00:00.000Z","value":-0.0689,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-12-11T16:00:00.000Z","value":-0.0607,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-12-10T16:00:00.000Z","value":-0.0671,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-12-09T16:00:00.000Z","value":-0.0633,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-12-08T16:00:00.000Z","value":-0.0569,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-12-07T16:00:00.000Z","value":-0.0543,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-12-04T16:00:00.000Z","value":-0.0602,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-12-03T16:00:00.000Z","value":-0.0704,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-12-02T16:00:00.000Z","value":-0.0681,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-12-01T16:00:00.000Z","value":-0.0607,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-11-30T16:00:00.000Z","value":-0.0538,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-11-27T16:00:00.000Z","value":-0.0622,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-11-26T16:00:00.000Z","value":-0.0689,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-11-25T16:00:00.000Z","value":-0.0674,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-11-24T16:00:00.000Z","value":-0.0681,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-11-23T16:00:00.000Z","value":-0.073,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-11-20T16:00:00.000Z","value":-0.0789,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-11-19T16:00:00.000Z","value":-0.0476,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-11-18T16:00:00.000Z","value":-0.0277,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-11-17T16:00:00.000Z","value":-0.0225,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-11-16T16:00:00.000Z","value":-0.0131,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-11-13T16:00:00.000Z","value":-0.009,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-11-11T16:00:00.000Z","value":-0.0166,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-11-10T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-09T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0213,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.04,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-10-26T16:00:00.000Z","value":-0.037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-10-23T16:00:00.000Z","value":-0.0523,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-10-22T16:00:00.000Z","value":-0.0584,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-10-21T16:00:00.000Z","value":-0.0673,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-10-20T16:00:00.000Z","value":-0.0595,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2025-10-19T16:00:00.000Z","value":-0.0631,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2025-10-16T16:00:00.000Z","value":-0.0584,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2025-10-15T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-10-14T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-10-13T16:00:00.000Z","value":-0.0375,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-10-12T16:00:00.000Z","value":-0.0386,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-10-09T16:00:00.000Z","value":-0.0414,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0146,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-09-28T16:00:00.000Z","value":-0.0371,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-09-25T16:00:00.000Z","value":-0.0736,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-09-24T16:00:00.000Z","value":-0.077,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-09-23T16:00:00.000Z","value":-0.0876,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-09-22T16:00:00.000Z","value":-0.1149,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-09-21T16:00:00.000Z","value":-0.1065,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-09-18T16:00:00.000Z","value":-0.0896,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-09-17T16:00:00.000Z","value":-0.0885,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-09-16T16:00:00.000Z","value":-0.0669,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-09-15T16:00:00.000Z","value":-0.0843,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-09-14T16:00:00.000Z","value":-0.0829,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-09-11T16:00:00.000Z","value":-0.1017,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-09-10T16:00:00.000Z","value":-0.0924,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-09-09T16:00:00.000Z","value":-0.111,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-09-08T16:00:00.000Z","value":-0.0865,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-09-07T16:00:00.000Z","value":-0.0711,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-09-04T16:00:00.000Z","value":-0.075,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-09-03T16:00:00.000Z","value":-0.136,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-09-02T16:00:00.000Z","value":-0.1537,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-09-01T16:00:00.000Z","value":-0.1708,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-08-31T16:00:00.000Z","value":-0.1553,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-08-28T16:00:00.000Z","value":-0.1562,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-08-27T16:00:00.000Z","value":-0.1697,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-08-26T16:00:00.000Z","value":-0.1826,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-08-25T16:00:00.000Z","value":-0.1612,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-08-24T16:00:00.000Z","value":-0.1615,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-08-21T16:00:00.000Z","value":-0.1753,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-08-20T16:00:00.000Z","value":-0.1871,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-08-19T16:00:00.000Z","value":-0.1792,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-08-18T16:00:00.000Z","value":-0.1846,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-08-17T16:00:00.000Z","value":-0.1798,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-08-14T16:00:00.000Z","value":-0.189,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-08-13T16:00:00.000Z","value":-0.2233,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-08-12T16:00:00.000Z","value":-0.2143,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-08-11T16:00:00.000Z","value":-0.2166,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-08-10T16:00:00.000Z","value":-0.2157,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-08-07T16:00:00.000Z","value":-0.2379,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-08-06T16:00:00.000Z","value":-0.2483,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-08-05T16:00:00.000Z","value":-0.2402,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-08-04T16:00:00.000Z","value":-0.2382,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-08-03T16:00:00.000Z","value":-0.2455,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-07-31T16:00:00.000Z","value":-0.2382,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-07-30T16:00:00.000Z","value":-0.2497,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-07-29T16:00:00.000Z","value":-0.2222,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-07-28T16:00:00.000Z","value":-0.2146,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-07-27T16:00:00.000Z","value":-0.2331,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-07-24T16:00:00.000Z","value":-0.2267,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-07-23T16:00:00.000Z","value":-0.2171,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-07-22T16:00:00.000Z","value":-0.2343,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-07-21T16:00:00.000Z","value":-0.2228,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-07-20T16:00:00.000Z","value":-0.2393,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-07-17T16:00:00.000Z","value":-0.2503,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-07-16T16:00:00.000Z","value":-0.2441,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-07-15T16:00:00.000Z","value":-0.2528,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-07-14T16:00:00.000Z","value":-0.2528,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-07-13T16:00:00.000Z","value":-0.2402,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-07-10T16:00:00.000Z","value":-0.236,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-07-09T16:00:00.000Z","value":-0.2278,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-07-08T16:00:00.000Z","value":-0.2365,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-07-07T16:00:00.000Z","value":-0.2323,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-07-06T16:00:00.000Z","value":-0.2643,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-07-03T16:00:00.000Z","value":-0.2607,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-07-02T16:00:00.000Z","value":-0.2522,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-07-01T16:00:00.000Z","value":-0.2587,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-06-30T16:00:00.000Z","value":-0.2531,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-06-29T16:00:00.000Z","value":-0.2492,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-06-26T16:00:00.000Z","value":-0.2494,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-06-25T16:00:00.000Z","value":-0.2508,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-06-24T16:00:00.000Z","value":-0.2452,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-06-23T16:00:00.000Z","value":-0.2551,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-06-22T16:00:00.000Z","value":-0.2719,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-06-19T16:00:00.000Z","value":-0.2753,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-06-18T16:00:00.000Z","value":-0.2736,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-06-17T16:00:00.000Z","value":-0.266,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-06-16T16:00:00.000Z","value":-0.2683,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-06-15T16:00:00.000Z","value":-0.2708,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-06-12T16:00:00.000Z","value":-0.2716,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-06-11T16:00:00.000Z","value":-0.2607,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-06-10T16:00:00.000Z","value":-0.2567,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-06-09T16:00:00.000Z","value":-0.2584,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-06-08T16:00:00.000Z","value":-0.2556,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-06-05T16:00:00.000Z","value":-0.257,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-06-04T16:00:00.000Z","value":-0.2553,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-06-03T16:00:00.000Z","value":-0.2601,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-06-02T16:00:00.000Z","value":-0.2604,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-05-29T16:00:00.000Z","value":-0.2629,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-05-28T16:00:00.000Z","value":-0.2556,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-05-27T16:00:00.000Z","value":-0.2596,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-05-26T16:00:00.000Z","value":-0.2615,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-05-25T16:00:00.000Z","value":-0.259,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-05-22T16:00:00.000Z","value":-0.2638,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-05-21T16:00:00.000Z","value":-0.2542,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-05-20T16:00:00.000Z","value":-0.2472,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-05-19T16:00:00.000Z","value":-0.2559,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-05-18T16:00:00.000Z","value":-0.2579,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-05-15T16:00:00.000Z","value":-0.2556,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-05-14T16:00:00.000Z","value":-0.2579,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-05-13T16:00:00.000Z","value":-0.2492,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-05-12T16:00:00.000Z","value":-0.248,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-05-11T16:00:00.000Z","value":-0.2511,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-05-08T16:00:00.000Z","value":-0.2657,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-05-07T16:00:00.000Z","value":-0.2632,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-05-06T16:00:00.000Z","value":-0.2677,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-05-05T16:00:00.000Z","value":-0.2649,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-04-29T16:00:00.000Z","value":-0.2817,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-04-28T16:00:00.000Z","value":-0.2795,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-04-27T16:00:00.000Z","value":-0.2744,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-04-24T16:00:00.000Z","value":-0.2719,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-04-23T16:00:00.000Z","value":-0.2669,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-04-22T16:00:00.000Z","value":-0.268,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-04-21T16:00:00.000Z","value":-0.2674,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-04-20T16:00:00.000Z","value":-0.2671,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-04-17T16:00:00.000Z","value":-0.2685,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-04-16T16:00:00.000Z","value":-0.2598,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-04-15T16:00:00.000Z","value":-0.2699,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-04-14T16:00:00.000Z","value":-0.2733,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-04-13T16:00:00.000Z","value":-0.2747,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-04-10T16:00:00.000Z","value":-0.2758,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-04-09T16:00:00.000Z","value":-0.2857,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-04-08T16:00:00.000Z","value":-0.2972,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-04-07T16:00:00.000Z","value":-0.3101,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-04-06T16:00:00.000Z","value":-0.3228,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2025-04-02T16:00:00.000Z","value":-0.2607,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.2607},{"date":"2025-04-01T16:00:00.000Z","value":-0.2576,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.2604},{"date":"2025-03-31T16:00:00.000Z","value":-0.2573,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.2604},{"date":"2025-03-30T16:00:00.000Z","value":-0.2604,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.2604},{"date":"2025-03-27T16:00:00.000Z","value":-0.2469,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2025-03-26T16:00:00.000Z","value":-0.2388,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.2413},{"date":"2025-03-25T16:00:00.000Z","value":-0.2362,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.2413},{"date":"2025-03-24T16:00:00.000Z","value":-0.2326,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.2413},{"date":"2025-03-23T16:00:00.000Z","value":-0.2413,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.2413},{"date":"2025-03-20T16:00:00.000Z","value":-0.2385,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.2385},{"date":"2025-03-19T16:00:00.000Z","value":-0.2256,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2025-03-18T16:00:00.000Z","value":-0.2166,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2025-03-17T16:00:00.000Z","value":-0.2152,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2025-03-16T16:00:00.000Z","value":-0.2188,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2025-03-13T16:00:00.000Z","value":-0.2177,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2025-03-12T16:00:00.000Z","value":-0.2331,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2025-03-11T16:00:00.000Z","value":-0.227,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.227},{"date":"2025-03-10T16:00:00.000Z","value":-0.2247,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2025-03-09T16:00:00.000Z","value":-0.223,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2025-03-06T16:00:00.000Z","value":-0.2194,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2025-03-05T16:00:00.000Z","value":-0.2096,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2025-03-04T16:00:00.000Z","value":-0.2171,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2025-03-03T16:00:00.000Z","value":-0.2166,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2025-03-02T16:00:00.000Z","value":-0.2138,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2025-02-27T16:00:00.000Z","value":-0.2236,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2025-02-26T16:00:00.000Z","value":-0.2084,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.2107},{"date":"2025-02-25T16:00:00.000Z","value":-0.207,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.2107},{"date":"2025-02-24T16:00:00.000Z","value":-0.2107,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.2107},{"date":"2025-02-23T16:00:00.000Z","value":-0.209,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.2104},{"date":"2025-02-20T16:00:00.000Z","value":-0.1978,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.2104},{"date":"2025-02-19T16:00:00.000Z","value":-0.2011,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.2104},{"date":"2025-02-18T16:00:00.000Z","value":-0.2051,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.2104},{"date":"2025-02-17T16:00:00.000Z","value":-0.2104,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.2104},{"date":"2025-02-16T16:00:00.000Z","value":-0.2003,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-02-13T16:00:00.000Z","value":-0.1961,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-02-12T16:00:00.000Z","value":-0.2056,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-02-11T16:00:00.000Z","value":-0.2,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-02-10T16:00:00.000Z","value":-0.2051,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-02-09T16:00:00.000Z","value":-0.1947,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-02-06T16:00:00.000Z","value":-0.1874,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-02-05T16:00:00.000Z","value":-0.1978,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-02-04T16:00:00.000Z","value":-0.2051,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-01-26T16:00:00.000Z","value":-0.1893,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-01-23T16:00:00.000Z","value":-0.1854,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-01-22T16:00:00.000Z","value":-0.1921,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-01-21T16:00:00.000Z","value":-0.186,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-01-20T16:00:00.000Z","value":-0.173,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-01-19T16:00:00.000Z","value":-0.1742,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-01-16T16:00:00.000Z","value":-0.1817,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-01-15T16:00:00.000Z","value":-0.1882,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-01-14T16:00:00.000Z","value":-0.1904,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-01-13T16:00:00.000Z","value":-0.1803,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-01-12T16:00:00.000Z","value":-0.2051,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-01-09T16:00:00.000Z","value":-0.2067,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-01-08T16:00:00.000Z","value":-0.1938,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1969},{"date":"2025-01-07T16:00:00.000Z","value":-0.1947,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1969},{"date":"2025-01-06T16:00:00.000Z","value":-0.1949,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1969},{"date":"2025-01-05T16:00:00.000Z","value":-0.1947,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1969},{"date":"2025-01-02T16:00:00.000Z","value":-0.1969,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1969},{"date":"2025-01-01T16:00:00.000Z","value":-0.1764,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2024-12-30T16:00:00.000Z","value":-0.1551,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2024-12-29T16:00:00.000Z","value":-0.1365,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2024-12-26T16:00:00.000Z","value":-0.1371,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2024-12-25T16:00:00.000Z","value":-0.1292,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2024-12-24T16:00:00.000Z","value":-0.1202,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2024-12-23T16:00:00.000Z","value":-0.1093,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2024-12-22T16:00:00.000Z","value":-0.127,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2024-12-19T16:00:00.000Z","value":-0.1188,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-12-18T16:00:00.000Z","value":-0.1129,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2024-12-17T16:00:00.000Z","value":-0.1051,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2024-12-16T16:00:00.000Z","value":-0.1037,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2024-12-15T16:00:00.000Z","value":-0.1042,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2024-12-12T16:00:00.000Z","value":-0.0879,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-12-11T16:00:00.000Z","value":-0.0649,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2024-12-10T16:00:00.000Z","value":-0.0713,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2024-12-09T16:00:00.000Z","value":-0.064,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2024-12-08T16:00:00.000Z","value":-0.0579,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2024-12-05T16:00:00.000Z","value":-0.0537,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2024-12-04T16:00:00.000Z","value":-0.0621,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2024-12-03T16:00:00.000Z","value":-0.0643,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2024-12-02T16:00:00.000Z","value":-0.0334,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2024-12-01T16:00:00.000Z","value":-0.0292,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2024-11-28T16:00:00.000Z","value":-0.0331,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2024-11-27T16:00:00.000Z","value":-0.048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2024-11-26T16:00:00.000Z","value":-0.0348,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2024-11-25T16:00:00.000Z","value":-0.0612,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2024-11-24T16:00:00.000Z","value":-0.0427,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2024-11-21T16:00:00.000Z","value":-0.0553,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2024-11-20T16:00:00.000Z","value":-0.0278,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2024-11-19T16:00:00.000Z","value":-0.039,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2024-11-18T16:00:00.000Z","value":-0.0407,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2024-11-17T16:00:00.000Z","value":-0.0756,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2024-11-14T16:00:00.000Z","value":-0.0666,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-11-13T16:00:00.000Z","value":-0.0379,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-11-12T16:00:00.000Z","value":-0.0028,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-11T16:00:00.000Z","value":-0.0104,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0247,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2024-11-06T16:00:00.000Z","value":-0.0253,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2024-11-05T16:00:00.000Z","value":-0.0304,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2024-11-04T16:00:00.000Z","value":-0.0321,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2024-11-03T16:00:00.000Z","value":-0.0633,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2024-10-31T16:00:00.000Z","value":-0.0738,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2024-10-30T16:00:00.000Z","value":-0.0485,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2024-10-29T16:00:00.000Z","value":-0.0715,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2024-10-28T16:00:00.000Z","value":-0.069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2024-10-27T16:00:00.000Z","value":-0.0522,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2024-10-24T16:00:00.000Z","value":-0.057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2024-10-23T16:00:00.000Z","value":-0.0999,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2024-10-22T16:00:00.000Z","value":-0.0843,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2024-10-21T16:00:00.000Z","value":-0.0948,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2024-10-20T16:00:00.000Z","value":-0.1129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2024-10-17T16:00:00.000Z","value":-0.1183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2024-10-16T16:00:00.000Z","value":-0.1671,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2024-10-15T16:00:00.000Z","value":-0.1558,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2024-10-14T16:00:00.000Z","value":-0.139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2024-10-13T16:00:00.000Z","value":-0.1146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-10-10T16:00:00.000Z","value":-0.1342,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-10-09T16:00:00.000Z","value":-0.0965,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-10-08T16:00:00.000Z","value":-0.099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.1044,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2024-09-25T16:00:00.000Z","value":-0.1773,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2024-09-24T16:00:00.000Z","value":-0.1943,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2024-09-23T16:00:00.000Z","value":-0.1997,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2024-09-22T16:00:00.000Z","value":-0.2274,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2024-09-19T16:00:00.000Z","value":-0.2161,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2024-09-18T16:00:00.000Z","value":-0.211,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2024-09-17T16:00:00.000Z","value":-0.2104,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2024-09-12T16:00:00.000Z","value":-0.2151,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2024-09-11T16:00:00.000Z","value":-0.1962,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2024-09-10T16:00:00.000Z","value":-0.1918,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2024-09-09T16:00:00.000Z","value":-0.2233,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2024-09-08T16:00:00.000Z","value":-0.2233,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2024-09-05T16:00:00.000Z","value":-0.2196,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2024-09-04T16:00:00.000Z","value":-0.2076,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2024-09-03T16:00:00.000Z","value":-0.2142,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-09-02T16:00:00.000Z","value":-0.2174,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-09-01T16:00:00.000Z","value":-0.2388,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-08-29T16:00:00.000Z","value":-0.2301,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3255},{"date":"2024-08-28T16:00:00.000Z","value":-0.2383,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3261},{"date":"2024-08-27T16:00:00.000Z","value":-0.2653,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3261},{"date":"2024-08-26T16:00:00.000Z","value":-0.269,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3261},{"date":"2024-08-25T16:00:00.000Z","value":-0.2597,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3261},{"date":"2024-08-22T16:00:00.000Z","value":-0.2746,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3261},{"date":"2024-08-21T16:00:00.000Z","value":-0.2704,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3271},{"date":"2024-08-20T16:00:00.000Z","value":-0.2727,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-08-19T16:00:00.000Z","value":-0.2672,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-08-18T16:00:00.000Z","value":-0.2571,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-08-15T16:00:00.000Z","value":-0.2762,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3507},{"date":"2024-08-14T16:00:00.000Z","value":-0.2718,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3528},{"date":"2024-08-13T16:00:00.000Z","value":-0.2858,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2024-08-12T16:00:00.000Z","value":-0.2723,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2024-08-11T16:00:00.000Z","value":-0.2861,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2024-08-08T16:00:00.000Z","value":-0.3052,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3823},{"date":"2024-08-07T16:00:00.000Z","value":-0.3012,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3845},{"date":"2024-08-06T16:00:00.000Z","value":-0.2953,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3845},{"date":"2024-08-05T16:00:00.000Z","value":-0.2947,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3845},{"date":"2024-08-04T16:00:00.000Z","value":-0.3086,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3845},{"date":"2024-08-01T16:00:00.000Z","value":-0.2999,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3854},{"date":"2024-07-31T16:00:00.000Z","value":-0.2864,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3854},{"date":"2024-07-30T16:00:00.000Z","value":-0.2753,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3854},{"date":"2024-07-29T16:00:00.000Z","value":-0.2926,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3854},{"date":"2024-07-28T16:00:00.000Z","value":-0.2866,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3854},{"date":"2024-07-25T16:00:00.000Z","value":-0.2736,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3854},{"date":"2024-07-24T16:00:00.000Z","value":-0.2762,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3854},{"date":"2024-07-23T16:00:00.000Z","value":-0.2835,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3854},{"date":"2024-07-22T16:00:00.000Z","value":-0.2742,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3854},{"date":"2024-07-21T16:00:00.000Z","value":-0.2592,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3854},{"date":"2024-07-18T16:00:00.000Z","value":-0.2558,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3854},{"date":"2024-07-17T16:00:00.000Z","value":-0.2626,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3854},{"date":"2024-07-16T16:00:00.000Z","value":-0.2773,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3854},{"date":"2024-07-15T16:00:00.000Z","value":-0.2714,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3854},{"date":"2024-07-14T16:00:00.000Z","value":-0.2875,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3854},{"date":"2024-07-11T16:00:00.000Z","value":-0.2858,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3907},{"date":"2024-07-10T16:00:00.000Z","value":-0.2997,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3933},{"date":"2024-07-09T16:00:00.000Z","value":-0.3198,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3933},{"date":"2024-07-08T16:00:00.000Z","value":-0.3168,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3933},{"date":"2024-07-07T16:00:00.000Z","value":-0.319,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3933},{"date":"2024-07-04T16:00:00.000Z","value":-0.3,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3933},{"date":"2024-07-03T16:00:00.000Z","value":-0.3013,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3935},{"date":"2024-07-02T16:00:00.000Z","value":-0.2913,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-07-01T16:00:00.000Z","value":-0.293,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-06-30T16:00:00.000Z","value":-0.2857,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-06-29T16:00:00.000Z","value":-0.2821,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-06-27T16:00:00.000Z","value":-0.2818,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-06-26T16:00:00.000Z","value":-0.272,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-06-25T16:00:00.000Z","value":-0.2586,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-06-24T16:00:00.000Z","value":-0.2723,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-06-23T16:00:00.000Z","value":-0.2525,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-06-20T16:00:00.000Z","value":-0.2386,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-06-19T16:00:00.000Z","value":-0.2313,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-06-18T16:00:00.000Z","value":-0.2171,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-06-17T16:00:00.000Z","value":-0.2023,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-06-16T16:00:00.000Z","value":-0.1978,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-06-13T16:00:00.000Z","value":-0.209,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-06-12T16:00:00.000Z","value":-0.2101,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-06-11T16:00:00.000Z","value":-0.2065,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-06-10T16:00:00.000Z","value":-0.2028,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-06-06T16:00:00.000Z","value":-0.2076,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-06-05T16:00:00.000Z","value":-0.1897,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-06-04T16:00:00.000Z","value":-0.1738,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-06-03T16:00:00.000Z","value":-0.183,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-06-02T16:00:00.000Z","value":-0.1987,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-05-30T16:00:00.000Z","value":-0.2079,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-05-29T16:00:00.000Z","value":-0.1984,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-05-28T16:00:00.000Z","value":-0.1992,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-05-27T16:00:00.000Z","value":-0.2107,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-05-26T16:00:00.000Z","value":-0.2042,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-05-23T16:00:00.000Z","value":-0.2045,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-05-22T16:00:00.000Z","value":-0.1914,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-05-21T16:00:00.000Z","value":-0.1738,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-05-20T16:00:00.000Z","value":-0.1828,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-05-19T16:00:00.000Z","value":-0.1755,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-05-16T16:00:00.000Z","value":-0.173,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-05-15T16:00:00.000Z","value":-0.1777,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-05-14T16:00:00.000Z","value":-0.1811,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-05-13T16:00:00.000Z","value":-0.1822,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-05-12T16:00:00.000Z","value":-0.1819,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-05-09T16:00:00.000Z","value":-0.1629,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-05-08T16:00:00.000Z","value":-0.1496,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-05-07T16:00:00.000Z","value":-0.1858,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-05-06T16:00:00.000Z","value":-0.1694,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-05-05T16:00:00.000Z","value":-0.1716,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-04-29T16:00:00.000Z","value":-0.2104,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-04-28T16:00:00.000Z","value":-0.1939,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-04-25T16:00:00.000Z","value":-0.2355,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-04-24T16:00:00.000Z","value":-0.2455,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-04-23T16:00:00.000Z","value":-0.2637,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-04-22T16:00:00.000Z","value":-0.2561,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-04-21T16:00:00.000Z","value":-0.2626,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-04-18T16:00:00.000Z","value":-0.2483,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-04-17T16:00:00.000Z","value":-0.2299,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-04-16T16:00:00.000Z","value":-0.2249,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-04-15T16:00:00.000Z","value":-0.2447,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-04-14T16:00:00.000Z","value":-0.2104,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-04-11T16:00:00.000Z","value":-0.2171,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-04-10T16:00:00.000Z","value":-0.1914,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-04-09T16:00:00.000Z","value":-0.1903,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-04-08T16:00:00.000Z","value":-0.1777,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-04-07T16:00:00.000Z","value":-0.2193,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-04-02T16:00:00.000Z","value":-0.2031,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-04-01T16:00:00.000Z","value":-0.1956,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-03-31T16:00:00.000Z","value":-0.2157,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-03-28T16:00:00.000Z","value":-0.2464,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-03-27T16:00:00.000Z","value":-0.2531,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-03-26T16:00:00.000Z","value":-0.2603,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-03-25T16:00:00.000Z","value":-0.2366,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-03-24T16:00:00.000Z","value":-0.2648,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-03-21T16:00:00.000Z","value":-0.2469,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-03-20T16:00:00.000Z","value":-0.2268,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-03-19T16:00:00.000Z","value":-0.2213,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-03-18T16:00:00.000Z","value":-0.2238,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-03-17T16:00:00.000Z","value":-0.2137,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-03-14T16:00:00.000Z","value":-0.2416,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-03-13T16:00:00.000Z","value":-0.2319,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-03-12T16:00:00.000Z","value":-0.2221,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-03-11T16:00:00.000Z","value":-0.2204,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-03-10T16:00:00.000Z","value":-0.2347,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-03-07T16:00:00.000Z","value":-0.2991,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-03-06T16:00:00.000Z","value":-0.3089,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-03-05T16:00:00.000Z","value":-0.2866,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-03-04T16:00:00.000Z","value":-0.2952,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-03-03T16:00:00.000Z","value":-0.2849,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-02-29T16:00:00.000Z","value":-0.2835,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-02-28T16:00:00.000Z","value":-0.2879,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-02-27T16:00:00.000Z","value":-0.315,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-02-26T16:00:00.000Z","value":-0.3041,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-02-25T16:00:00.000Z","value":-0.3158,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-02-22T16:00:00.000Z","value":-0.3142,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-02-21T16:00:00.000Z","value":-0.3198,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-02-20T16:00:00.000Z","value":-0.3231,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-02-19T16:00:00.000Z","value":-0.3331,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-02-18T16:00:00.000Z","value":-0.3292,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-02-07T16:00:00.000Z","value":-0.32,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-02-06T16:00:00.000Z","value":-0.3382,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-02-05T16:00:00.000Z","value":-0.3549,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-02-04T16:00:00.000Z","value":-0.394,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.394},{"date":"2024-02-01T16:00:00.000Z","value":-0.3764,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3764},{"date":"2024-01-31T16:00:00.000Z","value":-0.3541,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.3541},{"date":"2024-01-30T16:00:00.000Z","value":-0.3465,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3465},{"date":"2024-01-29T16:00:00.000Z","value":-0.341,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.341},{"date":"2024-01-28T16:00:00.000Z","value":-0.322,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.322},{"date":"2024-01-25T16:00:00.000Z","value":-0.298,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2024-01-24T16:00:00.000Z","value":-0.2779,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2888},{"date":"2024-01-23T16:00:00.000Z","value":-0.2863,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2888},{"date":"2024-01-22T16:00:00.000Z","value":-0.2804,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2888},{"date":"2024-01-21T16:00:00.000Z","value":-0.2888,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2888},{"date":"2024-01-18T16:00:00.000Z","value":-0.2578,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2704},{"date":"2024-01-17T16:00:00.000Z","value":-0.2517,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2704},{"date":"2024-01-16T16:00:00.000Z","value":-0.2653,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2704},{"date":"2024-01-15T16:00:00.000Z","value":-0.24,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2704},{"date":"2024-01-14T16:00:00.000Z","value":-0.2492,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2704},{"date":"2024-01-11T16:00:00.000Z","value":-0.2335,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2704},{"date":"2024-01-10T16:00:00.000Z","value":-0.2319,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2704},{"date":"2024-01-09T16:00:00.000Z","value":-0.2609,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2704},{"date":"2024-01-08T16:00:00.000Z","value":-0.269,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2704},{"date":"2024-01-07T16:00:00.000Z","value":-0.2704,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2704},{"date":"2024-01-04T16:00:00.000Z","value":-0.257,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2024-01-03T16:00:00.000Z","value":-0.2458,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2024-01-02T16:00:00.000Z","value":-0.2277,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2024-01-01T16:00:00.000Z","value":-0.2227,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2023-12-30T16:00:00.000Z","value":-0.2034,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2023-12-28T16:00:00.000Z","value":-0.2034,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2023-12-27T16:00:00.000Z","value":-0.1998,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2023-12-26T16:00:00.000Z","value":-0.2467,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2023-12-25T16:00:00.000Z","value":-0.2411,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2023-12-24T16:00:00.000Z","value":-0.233,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2023-12-21T16:00:00.000Z","value":-0.2341,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2023-12-20T16:00:00.000Z","value":-0.2402,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2023-12-19T16:00:00.000Z","value":-0.2573,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2023-12-18T16:00:00.000Z","value":-0.2492,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2023-12-17T16:00:00.000Z","value":-0.2508,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2023-12-14T16:00:00.000Z","value":-0.2321,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.2324},{"date":"2023-12-13T16:00:00.000Z","value":-0.2324,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.2324},{"date":"2023-12-12T16:00:00.000Z","value":-0.2302,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.2302},{"date":"2023-12-11T16:00:00.000Z","value":-0.2079,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2023-12-10T16:00:00.000Z","value":-0.2059,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2023-12-07T16:00:00.000Z","value":-0.2098,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2023-12-06T16:00:00.000Z","value":-0.2056,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2023-12-05T16:00:00.000Z","value":-0.1998,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2023-12-04T16:00:00.000Z","value":-0.216,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2023-12-03T16:00:00.000Z","value":-0.2045,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.2045},{"date":"2023-11-30T16:00:00.000Z","value":-0.1925,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2023-11-29T16:00:00.000Z","value":-0.1917,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2023-11-28T16:00:00.000Z","value":-0.1886,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2023-11-27T16:00:00.000Z","value":-0.1699,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2023-11-26T16:00:00.000Z","value":-0.1789,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2023-11-23T16:00:00.000Z","value":-0.1738,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2023-11-22T16:00:00.000Z","value":-0.1607,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2023-11-21T16:00:00.000Z","value":-0.1677,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2023-11-20T16:00:00.000Z","value":-0.1476,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2023-11-19T16:00:00.000Z","value":-0.1403,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2023-11-16T16:00:00.000Z","value":-0.1392,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2023-11-15T16:00:00.000Z","value":-0.1454,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2023-11-14T16:00:00.000Z","value":-0.1258,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2023-11-13T16:00:00.000Z","value":-0.1362,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2023-11-12T16:00:00.000Z","value":-0.1336,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2023-11-09T16:00:00.000Z","value":-0.1325,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2023-11-08T16:00:00.000Z","value":-0.1222,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2023-11-07T16:00:00.000Z","value":-0.118,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2023-11-06T16:00:00.000Z","value":-0.1208,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2023-11-05T16:00:00.000Z","value":-0.1155,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2023-11-02T16:00:00.000Z","value":-0.1501,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2023-11-01T16:00:00.000Z","value":-0.1588,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2023-10-31T16:00:00.000Z","value":-0.1482,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2023-10-30T16:00:00.000Z","value":-0.1456,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2023-10-29T16:00:00.000Z","value":-0.1289,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2023-10-26T16:00:00.000Z","value":-0.1459,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2023-10-25T16:00:00.000Z","value":-0.1761,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2023-10-24T16:00:00.000Z","value":-0.1789,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2023-10-23T16:00:00.000Z","value":-0.1808,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2023-10-22T16:00:00.000Z","value":-0.185,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2023-10-19T16:00:00.000Z","value":-0.1652,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2023-10-18T16:00:00.000Z","value":-0.1749,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2023-10-17T16:00:00.000Z","value":-0.1604,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2023-10-16T16:00:00.000Z","value":-0.1482,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2023-10-15T16:00:00.000Z","value":-0.1599,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2023-10-12T16:00:00.000Z","value":-0.1473,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2023-10-11T16:00:00.000Z","value":-0.1401,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2023-10-10T16:00:00.000Z","value":-0.1682,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2023-10-09T16:00:00.000Z","value":-0.1722,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2023-10-08T16:00:00.000Z","value":-0.1646,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2023-09-27T16:00:00.000Z","value":-0.1588,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2023-09-26T16:00:00.000Z","value":-0.1629,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2023-09-25T16:00:00.000Z","value":-0.1761,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2023-09-24T16:00:00.000Z","value":-0.1669,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2023-09-21T16:00:00.000Z","value":-0.1618,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2023-09-20T16:00:00.000Z","value":-0.1766,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2023-09-19T16:00:00.000Z","value":-0.1649,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-09-18T16:00:00.000Z","value":-0.156,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2023-09-17T16:00:00.000Z","value":-0.147,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2023-09-14T16:00:00.000Z","value":-0.1607,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2023-09-13T16:00:00.000Z","value":-0.1582,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2023-09-12T16:00:00.000Z","value":-0.147,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2023-09-11T16:00:00.000Z","value":-0.1373,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-09-10T16:00:00.000Z","value":-0.1353,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-09-07T16:00:00.000Z","value":-0.1417,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-09-06T16:00:00.000Z","value":-0.1359,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-09-05T16:00:00.000Z","value":-0.118,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2023-09-04T16:00:00.000Z","value":-0.1102,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2023-09-03T16:00:00.000Z","value":-0.1027,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2023-08-31T16:00:00.000Z","value":-0.1105,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2023-08-30T16:00:00.000Z","value":-0.1083,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2023-08-29T16:00:00.000Z","value":-0.1016,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2023-08-28T16:00:00.000Z","value":-0.1007,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2023-08-27T16:00:00.000Z","value":-0.1253,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2023-08-24T16:00:00.000Z","value":-0.1267,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2023-08-23T16:00:00.000Z","value":-0.1147,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2023-08-22T16:00:00.000Z","value":-0.1239,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2023-08-21T16:00:00.000Z","value":-0.0993,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2023-08-20T16:00:00.000Z","value":-0.0915,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-08-17T16:00:00.000Z","value":-0.0751,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-08-16T16:00:00.000Z","value":-0.0667,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2023-08-15T16:00:00.000Z","value":-0.0728,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2023-08-14T16:00:00.000Z","value":-0.0636,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-08-13T16:00:00.000Z","value":-0.0502,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-08-10T16:00:00.000Z","value":-0.0399,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-08-09T16:00:00.000Z","value":-0.019,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-08-08T16:00:00.000Z","value":-0.0204,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-08-07T16:00:00.000Z","value":-0.0153,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-08-06T16:00:00.000Z","value":-0.0156,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-08-03T16:00:00.000Z","value":-0.014,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-08-02T16:00:00.000Z","value":-0.0195,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-08-01T16:00:00.000Z","value":-0.0229,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-07-31T16:00:00.000Z","value":-0.0229,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-07-30T16:00:00.000Z","value":-0.0173,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-07-27T16:00:00.000Z","value":-0.0352,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-07-26T16:00:00.000Z","value":-0.0438,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-07-25T16:00:00.000Z","value":-0.0444,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-07-24T16:00:00.000Z","value":-0.0427,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-07-23T16:00:00.000Z","value":-0.0684,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-07-20T16:00:00.000Z","value":-0.0575,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-07-19T16:00:00.000Z","value":-0.0527,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-07-18T16:00:00.000Z","value":-0.0485,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2023-07-17T16:00:00.000Z","value":-0.0388,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-07-16T16:00:00.000Z","value":-0.0382,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2023-07-13T16:00:00.000Z","value":-0.022,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2023-07-12T16:00:00.000Z","value":-0.0053,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2023-07-11T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2023-07-10T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2023-07-09T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2023-07-06T16:00:00.000Z","value":-0.0335,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2023-07-05T16:00:00.000Z","value":-0.0204,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-07-04T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-07-03T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.527},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.713},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.752},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.759},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.905},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.823},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.847},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.864},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.788},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.742},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.626},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.653},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.71},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.641},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.727},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.797},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.924},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.985},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.974},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.968},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":4.087},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":4.069},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":4.055},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":4.026},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":4.068},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":4.033},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":4.109},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":4.048},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":4.028},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":4.033},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.982},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":4.095},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":4.088},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":4.165},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":4.144},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":4.166},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":4.181},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":4.118},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":4.133},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":4.05},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":4.099},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":4.115},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":4.091},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":4.097},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":4.083},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":4.088},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":4.043},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":4.051},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.986},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.97},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.959},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.927},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.868},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.886},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.824},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.794},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.835},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.894},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.833},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.898},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.953},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.911},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.905},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.845},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.79},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.883},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.829},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.889},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.893},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.958},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.947},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.964},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.926},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.833},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.766},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.729},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.718},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.687},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.713},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.806},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.851},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.836},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.884},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.865},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.854},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.871},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.836},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.832},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.832},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.794},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.749},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.76},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.741},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.682},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.728},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.722},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.761},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.797},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.819},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.856},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.7},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.66},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.659},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.74},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.708},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.696},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.7},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.697},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.777},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.731},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.766},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.724},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.724},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.652},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.608},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.658},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.678},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.728},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.668},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.647},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.627},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.616},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.566},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.567},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.632},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.556},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.635},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.667},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.642},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.657},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.682},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.692},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.669},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.629},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.638},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.667},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.694},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.661},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.635},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.641},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.638},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.619},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.596},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.718},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.796},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.816},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.853},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.869},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.903},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.839},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.883},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.883},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.904},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.829},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.813},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.677},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.757},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.67},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.675},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.618},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.453},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.464},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.409},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.387},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.355},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.383},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.37},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.387},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.497},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.513},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.462},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.458},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.448},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.597},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.508},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.428},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.298},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.286},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.248},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.151},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.181},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.241},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.245},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.322},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.26},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.265},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.198},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.231},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.165},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.252},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.307},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.293},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.076},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.013},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.952},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.956},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.91},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.986},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.985},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.936},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.894},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.922},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.903},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.92},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.887},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.765},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.797},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.789},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.792},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.713},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.676},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.705},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.712},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.686},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.712},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.671},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.769},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.796},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.73},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.753},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.787},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.726},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.767},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.708},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.669},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.691},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.66},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.66},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.705},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.72},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.749},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.718},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.733},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.619},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.632},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.662},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.639},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.659},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.673},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.672},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.667},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.687},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.652},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.592},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.58},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.586},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.613},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.605},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.596},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.593},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.632},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.646},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.64},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.65},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.645},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.651},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.634},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.633},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.624},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.65},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.636},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.629},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.638},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.621},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.655},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.68},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.649},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.642},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.65},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.642},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.673},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.677},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.666},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.614},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.623},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.607},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.617},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.557},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.565},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.583},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.592},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.61},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.606},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.608},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.609},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.604},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.635},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.599},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.587},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.582},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.578},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.543},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.502},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.456},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.411},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.632},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.643},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.644},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.633},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.681},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.71},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.719},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.732},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.701},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.711},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.757},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.789},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.794},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.781},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.785},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.73},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.752},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.76},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.766},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.779},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.814},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.787},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.789},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.799},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.764},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.818},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.823},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.81},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.816},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.856},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.844},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.83},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.811},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.847},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.862},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.828},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.848},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.83},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.867},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.893},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.856},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.83},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.886},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.9},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.876},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.898},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.944},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.94},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.913},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.89},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.882},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.918},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.83},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.824},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.87},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.867},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.866},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.867},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.859},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.932},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.008},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.074},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.072},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.1},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.132},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.171},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.108},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.137},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.158},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.186},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.191},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.189},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.247},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.329},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.306},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.332},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.354},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.369},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.339},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.331},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.441},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.456},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.442},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.389},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.436},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.342},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.408},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.363},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.461},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.421},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.415},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.291},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.323},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.425},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.55},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.523},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.56},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.437},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.435},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.417},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.411},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.301},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.264},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.353},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.272},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.281},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.34},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.323},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.172},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.227},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.19},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.126},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.107},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.935},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.975},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.034},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.12},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.051},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.184},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.175},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.524},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.173},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.839},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.608},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.554},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.537},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.449},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.485},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.501},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.503},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.488},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.548},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.562},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.462},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.462},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.474},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.527},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.527},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.517},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.448},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.479},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.455},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.368},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.356},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.386},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.338},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.355},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.368},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.386},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.419},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.421},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.444},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.431},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.477},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.43},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.443},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.466},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.487},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.489},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.44},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.474},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.522},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.561},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.5},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.521},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.567},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.558},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.532},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.565},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.618},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.63},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.606},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.554},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.575},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.518},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.546},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.507},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.435},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.446},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.438},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.506},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.502},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.54},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.534},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.56},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.573},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.574},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.609},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.657},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.608},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.679},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.729},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.755},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.806},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.859},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.875},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.835},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.831},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.844},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.857},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.84},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.904},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.961},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.928},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.872},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.839},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.873},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.87},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.829},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.852},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.851},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.898},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.961},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.929},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.955},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.964},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.947},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.935},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.931},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.932},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.048},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.918},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.977},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.969},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.83},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.889},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.74},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.704},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.639},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.666},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.643},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.694},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.76},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.778},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.707},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.83},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.806},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.898},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.902},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.947},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.798},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.856},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.883},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.811},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.701},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.677},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.651},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.736},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.635},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.699},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.771},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.791},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.782},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.818},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.718},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.753},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.788},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.794},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.743},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.512},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.477},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.557},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.526},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.563},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.568},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.552},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.455},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.494},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.452},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.458},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.438},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.426},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.39},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.404},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.437},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.372},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.312},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.172},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.235},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.315},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.342},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.362},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.43},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.516},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.588},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.558},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.579},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.549},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.66},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.682},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.633},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.724},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.691},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.747},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.753},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.649},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.62},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.615},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.663},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.703},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.768},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.786},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.855},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.855},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.868},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.7},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.72},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.749},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.745},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.723},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.662},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.691},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.685},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.752},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.751},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.759},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.839},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.846},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.832},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.847},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.868},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.81},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.851},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.894},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.897},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.908},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.975},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.943},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.961},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.008},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.983},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.055},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.081},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.085},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.063},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.133},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.096},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.105},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.109},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.146},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.161},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.151},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.17},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.046},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.015},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.053},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.062},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.122},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.061},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.953},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.943},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.936},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.921},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.992},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.957},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.009},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.053},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.011},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.056},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.082},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.981},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.967},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.994},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.015},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.953},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.986},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.004},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.951},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":2.993},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.025},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.057},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.008},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.017},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.057},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.092},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.099},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.076},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.097},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.161},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.189},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.216},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.188},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.196},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.22},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.223},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.135},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.13},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.173},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.14},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.228},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.256},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.315},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.345},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.323},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.356},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.404},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.441},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.516},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.511},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.529},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.528},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.534},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.514},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.502},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.502},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.522},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.458},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.427},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.425},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.431},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.339},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.378},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.395},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.41},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.445},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.447},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.505},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.565},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.558},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.58},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.517},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.464},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.511},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.553},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.581},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.584},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.539},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000017766,"lxr_nv_fc":3.467}]}