window.pageData = {"fund":{"_id":3000000017763,"name":"银河领先债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017763","tickerId":17763,"shortName":"银河领先债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050160000,"inceptionDate":"2023-01-15T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhlxzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50160000","tickerId":50160000,"name":"银河基金管理有限公司"},"managers":[{"name":"蒋磊","stockType":"fund_manager","stockCode":"8801426749","exchange":"fm","tickerId":1012166100}],"hotMetrics":{"fss":{"stockId":3000000017763,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.10310000000000001,"f_ind_h_s_r":0.8969,"f_h_a":15613,"f_h_s_a":460,"f_ind_h_s_r_c_hy":-0.021099999999999897,"f_ins_h_s_r_c_hy":0.02110000000000002,"f_ind_h_s_r_c_1y":-0.10289999999999999,"f_ins_h_s_r_c_1y":0.1029,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017763,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.4574339723823569,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.8615242859023299,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.8592710827347699,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.49434373722229796,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.23087013554875382,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.09765163034296334,"f_cagr_p_r_fs_ssc":7296,"f_cagr_p_r_fs_ssrp":0.1588759424263194,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.12960325534079348},"fp":{"stockId":3000000017763,"type":"fp","f_cagr_p_r_fs":0.04330882889858878,"f_p_r_m1":-0.00046282011724774197,"f_p_r_m3":0.002630764469204072,"f_p_r_d1":-0.00040060892556670336,"f_p_r_m6":0.012264666822904946,"f_p_r_fys":0.012501953430223312,"f_p_r_y1":0.028984356388470855,"f_p_r_y2":0.10941780821917879,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y3":0.13492914687048163},"ff":{"stockId":3000000017763,"type":"ff","f_m_f":416268,"f_m_f_r":0.003,"f_c_f":138756,"f_c_f_r":0.001,"f_m_a_c_f":555024,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-11T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000017763,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.2958,"f_nv_cr":0.00007717835918796823},"f_as":{"stockId":3000000017763,"type":"f_as","f_tas":368122771.9323,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519669,"__csrcFundId":3277,"stockCode":"519669","shortName":"银河领先债券(519669)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":519669,"masterFundFlag":1,"lastUpdated":"2026-05-01T08:13:03.265Z","status":"normal","inceptionDate":"2012-11-28T16:00:00.000Z","name":"银河领先债券型证券投资基金","exchange":"jj","followedNum":23,"fundCollectionId":4000050160000,"currency":"CNY","masterFundShortName":"银河领先债券","pinyin":"yhlxzqxzqtzjj","memoNum":1}],"bondHoldings":[{"_id":"69e7d7966201787ae12a5d25","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519669,"stockCode":"240208","stockName":"24国开08","holdings":2400000,"marketCap":245045260,"netValueRatio":0.1191,"lastUpdated":"2026-04-21T20:01:26.764Z"},{"_id":"69e7d7966201787ae12a5d26","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519669,"stockCode":"250203","stockName":"25国开03","holdings":1500000,"marketCap":148538630,"netValueRatio":0.0722,"lastUpdated":"2026-04-21T20:01:26.768Z"},{"_id":"69e7d7966201787ae12a5d27","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519669,"stockCode":"250211","stockName":"25国开11","holdings":1065000,"marketCap":107463956,"netValueRatio":0.0522,"lastUpdated":"2026-04-21T20:01:26.771Z"},{"_id":"69e7d7966201787ae12a5d28","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519669,"stockCode":"250411","stockName":"25农发11","holdings":900000,"marketCap":91522652,"netValueRatio":0.0445,"lastUpdated":"2026-04-21T20:01:26.774Z"},{"_id":"69e7d7966201787ae12a5d29","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519669,"stockCode":"250220","stockName":"25国开20","holdings":900000,"marketCap":90266079,"netValueRatio":0.0439,"lastUpdated":"2026-04-21T20:01:26.777Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017763},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017763},{"stockId":3000000017763,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017763},{"stockId":3000000017763,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017763},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017763},{"stockId":3000000017763,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000017763,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000017763,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000017763,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000017763,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000017763,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017763},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017763},{"stockId":3000000017763,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017763},{"stockId":3000000017763,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017763},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017763},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017763},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017763},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017763},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017763},{"stockId":3000000017763,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017763},{"stockId":3000000017763,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017763},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017763},{"stockId":3000000017763,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017763},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017763},{"stockId":3000000017763,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000017763,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017763},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017763},{"stockId":3000000017763,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000017763,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000017763,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000017763,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017763},{"stockId":3000000017763,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000017763,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000017763,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000017763,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017763},{"stockId":3000000017763,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000017763,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000017763,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000017763,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000017763,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017763},{"stockId":3000000017763,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000017763,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000017763,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017763},{"stockId":3000000017763,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017763},{"stockId":3000000017763,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017763},{"stockId":3000000017763,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017763},{"stockId":3000000017763,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017763},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017763},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017763},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017763},{"stockId":3000000017763,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017763},{"stockId":3000000017763,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017763},{"stockId":3000000017763,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000017763,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000017763,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017763},{"stockId":3000000017763,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000017763,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017763},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017763},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017763},{"stockId":3000000017763,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017763},{"stockId":3000000017763,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000017763,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017763},{"stockId":3000000017763,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017763},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017763},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017763},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017763},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017763},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017763},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017763},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017763},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017763},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017763},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017763},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017763},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017763},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017763},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017763},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017763},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017763},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017763},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017763},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017763},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017763},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017763},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017763},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017763},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017763},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017763},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017763},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017763},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017763},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017763},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017763},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017763},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017763},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017763},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017763},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017763},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017763},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017763},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017763},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017763},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017763},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017763},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017763},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017763},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017763},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017763},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017763},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017763},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017763},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017763},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017763},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017763},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017763},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017763},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017763},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017763},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017763},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017763},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017763},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017763},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017763},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017763},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017763},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017763},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017763},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017763},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017763},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017763},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017763},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017763},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017763},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017763},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017763},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017763},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017763},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017763},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017763},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017763},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017763},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017763},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017763},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017763},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017763},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017763},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017763},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017763},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017763},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017763},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017763},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017763},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017763},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017763},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017763},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017763},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017763},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017763},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017763},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017763},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017763},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017763},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017763},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017763},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017763},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017763},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017763},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017763},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017763},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017763},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017763},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017763},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017763},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017763},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017763},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017763},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017763},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017763},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017763},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017763},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017763},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017763},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017763},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017763},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017763},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017763},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017763},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017763},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017763},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017763},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017763},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017763},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017763},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017763},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017763},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017763},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017763},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017763},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017763},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017763},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017763},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017763},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017763},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017763},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017763},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017763},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017763},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017763},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017763},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017763},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017763},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017763},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017763},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017763},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017763},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017763},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017763},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017763},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017763},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017763},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017763},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017763},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017763},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017763},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017763},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017763},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017763},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017763},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017763},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017763},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017763},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017763},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017763},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017763},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017763},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017763},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017763},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017763},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017763},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017763},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017763},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017763},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017763},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017763},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017763},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017763},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017763},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017763},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017763},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017763},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017763},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017763},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017763},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017763},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017763},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017763},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017763},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017763},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017763},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017763},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017763},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017763},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017763},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017763},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017763},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017763},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017763},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017763},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017763},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017763},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017763},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017763},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017763},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017763},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017763},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017763},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017763},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017763},{"stockId":3000000017763,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017763,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017763,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017763,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017763,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017763,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017763,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017763,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017763,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017763,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017763,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017763,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017763,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017763,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017763,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017763,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017763,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017763,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017763,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017763,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017763,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017763,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017763,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017763,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017763,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017763,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017763,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017763,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017763,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017763,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017763,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017763,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":285300141,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017763,"source":"csrc_xbrl","s_forward":285300141},{"s":314457005,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017763,"source":"csrc_xbrl","s_forward":314457005},{"s":411008988,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017763,"source":"csrc_xbrl","s_forward":411008988},{"s":294103505,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017763,"source":"csrc_xbrl","s_forward":294103505},{"s":73427926,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017763,"source":"csrc_xbrl","s_forward":73427926},{"s":42269567,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017763,"source":"csrc_xbrl","s_forward":42269567},{"s":48188535,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017763,"source":"csrc_xbrl","s_forward":48188535},{"s":18405,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017763,"source":"csrc_xbrl","s_forward":18405}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017763,"assetScale":368122771.9323},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017763,"assetScale":402442074.999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017763,"assetScale":525187284.8664},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017763,"assetScale":372011523.4745},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017763,"assetScale":91667422.8184},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017763,"assetScale":52295908.2924},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017763,"assetScale":58597258.559999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017763,"assetScale":21589.065000000002}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017763,"netValue":1.2958,"totalNetValue":1.3288,"netValue_forward":1.2958},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017763,"netValue":1.2957,"totalNetValue":1.3287,"netValue_forward":1.2957},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017763,"netValue":1.2965,"totalNetValue":1.3295,"netValue_forward":1.2965000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017763,"netValue":1.2959,"totalNetValue":1.3289,"netValue_forward":1.2958999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017763,"netValue":1.2948,"totalNetValue":1.3278,"netValue_forward":1.2948},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017763,"netValue":1.2942,"totalNetValue":1.3272,"netValue_forward":1.2941999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017763,"netValue":1.2947,"totalNetValue":1.3277,"netValue_forward":1.2946999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017763,"netValue":1.2959,"totalNetValue":1.3289,"netValue_forward":1.2958999999999996},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017763,"netValue":1.2947,"totalNetValue":1.3277,"netValue_forward":1.2946999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017763,"netValue":1.2956,"totalNetValue":1.3286,"netValue_forward":1.2955999999999996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017763,"netValue":1.2954,"totalNetValue":1.3284,"netValue_forward":1.2953999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017763,"netValue":1.2958,"totalNetValue":1.3288,"netValue_forward":1.2957999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017763,"netValue":1.2956,"totalNetValue":1.3286,"netValue_forward":1.2956},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017763,"netValue":1.2954,"totalNetValue":1.3284,"netValue_forward":1.2954000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017763,"netValue":1.2955,"totalNetValue":1.3285,"netValue_forward":1.2955},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017763,"netValue":1.2947,"totalNetValue":1.3277,"netValue_forward":1.2947},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017763,"netValue":1.2949,"totalNetValue":1.3279,"netValue_forward":1.2949000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017763,"netValue":1.2954,"totalNetValue":1.3284,"netValue_forward":1.2954000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017763,"netValue":1.296,"totalNetValue":1.329,"netValue_forward":1.2959999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017763,"netValue":1.2964,"totalNetValue":1.3294,"netValue_forward":1.2964},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017763,"netValue":1.2955,"totalNetValue":1.3285,"netValue_forward":1.2955},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017763,"netValue":1.2955,"totalNetValue":1.3285,"netValue_forward":1.2955},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017763,"netValue":1.2951,"totalNetValue":1.3281,"netValue_forward":1.2951000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017763,"netValue":1.2945,"totalNetValue":1.3275,"netValue_forward":1.2944999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017763,"netValue":1.2934,"totalNetValue":1.3264,"netValue_forward":1.2933999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017763,"netValue":1.2933,"totalNetValue":1.3263,"netValue_forward":1.2933},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017763,"netValue":1.2922,"totalNetValue":1.3252,"netValue_forward":1.2922},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017763,"netValue":1.2923,"totalNetValue":1.3253,"netValue_forward":1.2923},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017763,"netValue":1.2924,"totalNetValue":1.3254,"netValue_forward":1.2923999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017763,"netValue":1.2926,"totalNetValue":1.3256,"netValue_forward":1.2926000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017763,"netValue":1.2916,"totalNetValue":1.3246,"netValue_forward":1.2916000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017763,"netValue":1.2911,"totalNetValue":1.3241,"netValue_forward":1.2911000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017763,"netValue":1.2905,"totalNetValue":1.3235,"netValue_forward":1.2905000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017763,"netValue":1.2906,"totalNetValue":1.3236,"netValue_forward":1.2906000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017763,"netValue":1.2903,"totalNetValue":1.3233,"netValue_forward":1.2903000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017763,"netValue":1.2909,"totalNetValue":1.3239,"netValue_forward":1.2909000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017763,"netValue":1.2904,"totalNetValue":1.3234,"netValue_forward":1.2904000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017763,"netValue":1.29,"totalNetValue":1.323,"netValue_forward":1.2900000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017763,"netValue":1.2904,"totalNetValue":1.3234,"netValue_forward":1.2904000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017763,"netValue":1.2899,"totalNetValue":1.3229,"netValue_forward":1.2899000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017763,"netValue":1.2893,"totalNetValue":1.3223,"netValue_forward":1.2893000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017763,"netValue":1.2897,"totalNetValue":1.3227,"netValue_forward":1.2897000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017763,"netValue":1.2895,"totalNetValue":1.3225,"netValue_forward":1.2895000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017763,"netValue":1.29,"totalNetValue":1.323,"netValue_forward":1.29},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017763,"netValue":1.2893,"totalNetValue":1.3223,"netValue_forward":1.2893000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017763,"netValue":1.2899,"totalNetValue":1.3229,"netValue_forward":1.2899000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017763,"netValue":1.2908,"totalNetValue":1.3238,"netValue_forward":1.2908000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017763,"netValue":1.2911,"totalNetValue":1.3241,"netValue_forward":1.2911000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017763,"netValue":1.2913,"totalNetValue":1.3243,"netValue_forward":1.2913000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017763,"netValue":1.2908,"totalNetValue":1.3238,"netValue_forward":1.2908000000000008},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017763,"netValue":1.2904,"totalNetValue":1.3234,"netValue_forward":1.2904000000000009},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017763,"netValue":1.2911,"totalNetValue":1.3241,"netValue_forward":1.2911000000000008},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017763,"netValue":1.2911,"totalNetValue":1.3241,"netValue_forward":1.2911000000000008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017763,"netValue":1.2907,"totalNetValue":1.3237,"netValue_forward":1.2907000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017763,"netValue":1.2902,"totalNetValue":1.3232,"netValue_forward":1.2902000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017763,"netValue":1.2916,"totalNetValue":1.3246,"netValue_forward":1.2916000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017763,"netValue":1.2913,"totalNetValue":1.3243,"netValue_forward":1.2913000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017763,"netValue":1.2915,"totalNetValue":1.3245,"netValue_forward":1.2915000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017763,"netValue":1.2929,"totalNetValue":1.3259,"netValue_forward":1.2929000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017763,"netValue":1.2931,"totalNetValue":1.3261,"netValue_forward":1.2931000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017763,"netValue":1.2924,"totalNetValue":1.3254,"netValue_forward":1.2924000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017763,"netValue":1.2926,"totalNetValue":1.3256,"netValue_forward":1.2926000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017763,"netValue":1.2917,"totalNetValue":1.3247,"netValue_forward":1.2917000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017763,"netValue":1.2915,"totalNetValue":1.3245,"netValue_forward":1.2915000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017763,"netValue":1.2918,"totalNetValue":1.3248,"netValue_forward":1.2918000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017763,"netValue":1.2903,"totalNetValue":1.3233,"netValue_forward":1.2903000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017763,"netValue":1.2893,"totalNetValue":1.3223,"netValue_forward":1.2893000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017763,"netValue":1.2899,"totalNetValue":1.3229,"netValue_forward":1.2899000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017763,"netValue":1.2903,"totalNetValue":1.3233,"netValue_forward":1.2903000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017763,"netValue":1.2885,"totalNetValue":1.3215,"netValue_forward":1.2885},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017763,"netValue":1.29,"totalNetValue":1.323,"netValue_forward":1.29},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017763,"netValue":1.2911,"totalNetValue":1.3241,"netValue_forward":1.2911},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017763,"netValue":1.2914,"totalNetValue":1.3244,"netValue_forward":1.2914},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017763,"netValue":1.2906,"totalNetValue":1.3236,"netValue_forward":1.2906000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017763,"netValue":1.2905,"totalNetValue":1.3235,"netValue_forward":1.2905000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017763,"netValue":1.2911,"totalNetValue":1.3241,"netValue_forward":1.2911000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017763,"netValue":1.2898,"totalNetValue":1.3228,"netValue_forward":1.2898000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017763,"netValue":1.2892,"totalNetValue":1.3222,"netValue_forward":1.2892000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017763,"netValue":1.2888,"totalNetValue":1.3218,"netValue_forward":1.2888000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017763,"netValue":1.2894,"totalNetValue":1.3224,"netValue_forward":1.2894000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017763,"netValue":1.2889,"totalNetValue":1.3219,"netValue_forward":1.2889000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017763,"netValue":1.288,"totalNetValue":1.321,"netValue_forward":1.2880000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017763,"netValue":1.287,"totalNetValue":1.32,"netValue_forward":1.2870000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017763,"netValue":1.2868,"totalNetValue":1.3198,"netValue_forward":1.2868000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017763,"netValue":1.2887,"totalNetValue":1.3217,"netValue_forward":1.2887000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017763,"netValue":1.2856,"totalNetValue":1.3186,"netValue_forward":1.2856000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017763,"netValue":1.2829,"totalNetValue":1.3159,"netValue_forward":1.2829},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017763,"netValue":1.282,"totalNetValue":1.315,"netValue_forward":1.2820000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017763,"netValue":1.2819,"totalNetValue":1.3149,"netValue_forward":1.2819000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017763,"netValue":1.281,"totalNetValue":1.314,"netValue_forward":1.2810000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017763,"netValue":1.2798,"totalNetValue":1.3128,"netValue_forward":1.2798000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017763,"netValue":1.2795,"totalNetValue":1.3125,"netValue_forward":1.2795000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017763,"netValue":1.2793,"totalNetValue":1.3123,"netValue_forward":1.2793000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017763,"netValue":1.2806,"totalNetValue":1.3136,"netValue_forward":1.2806000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017763,"netValue":1.2806,"totalNetValue":1.3136,"netValue_forward":1.2806000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017763,"netValue":1.2803,"totalNetValue":1.3133,"netValue_forward":1.2803000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017763,"netValue":1.2797,"totalNetValue":1.3127,"netValue_forward":1.2797000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017763,"netValue":1.2795,"totalNetValue":1.3125,"netValue_forward":1.2795000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017763,"netValue":1.2794,"totalNetValue":1.3124,"netValue_forward":1.2794},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017763,"netValue":1.2785,"totalNetValue":1.3115,"netValue_forward":1.2785000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017763,"netValue":1.2783,"totalNetValue":1.3113,"netValue_forward":1.2783000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017763,"netValue":1.2771,"totalNetValue":1.3101,"netValue_forward":1.2771},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017763,"netValue":1.2779,"totalNetValue":1.3109,"netValue_forward":1.2779},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017763,"netValue":1.2786,"totalNetValue":1.3116,"netValue_forward":1.2786},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017763,"netValue":1.2787,"totalNetValue":1.3117,"netValue_forward":1.2787},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017763,"netValue":1.2785,"totalNetValue":1.3115,"netValue_forward":1.2785},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017763,"netValue":1.2776,"totalNetValue":1.3106,"netValue_forward":1.2775999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017763,"netValue":1.2781,"totalNetValue":1.3111,"netValue_forward":1.2780999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017763,"netValue":1.2774,"totalNetValue":1.3104,"netValue_forward":1.2773999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017763,"netValue":1.2764,"totalNetValue":1.3094,"netValue_forward":1.2763999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017763,"netValue":1.2774,"totalNetValue":1.3104,"netValue_forward":1.2774},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017763,"netValue":1.2782,"totalNetValue":1.3112,"netValue_forward":1.2782},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017763,"netValue":1.2791,"totalNetValue":1.3121,"netValue_forward":1.2791},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017763,"netValue":1.2784,"totalNetValue":1.3114,"netValue_forward":1.2783999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017763,"netValue":1.2771,"totalNetValue":1.3101,"netValue_forward":1.2770999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017763,"netValue":1.2782,"totalNetValue":1.3112,"netValue_forward":1.2781999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017763,"netValue":1.2799,"totalNetValue":1.3129,"netValue_forward":1.2798999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017763,"netValue":1.2802,"totalNetValue":1.3132,"netValue_forward":1.2801999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017763,"netValue":1.2801,"totalNetValue":1.3131,"netValue_forward":1.2800999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017763,"netValue":1.281,"totalNetValue":1.314,"netValue_forward":1.2809999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017763,"netValue":1.2815,"totalNetValue":1.3145,"netValue_forward":1.2814999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017763,"netValue":1.2814,"totalNetValue":1.3144,"netValue_forward":1.2813999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017763,"netValue":1.2821,"totalNetValue":1.3151,"netValue_forward":1.2820999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017763,"netValue":1.2819,"totalNetValue":1.3149,"netValue_forward":1.2818999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017763,"netValue":1.2827,"totalNetValue":1.3157,"netValue_forward":1.2826999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017763,"netValue":1.2815,"totalNetValue":1.3145,"netValue_forward":1.2814999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017763,"netValue":1.2819,"totalNetValue":1.3149,"netValue_forward":1.2818999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017763,"netValue":1.2818,"totalNetValue":1.3148,"netValue_forward":1.2817999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017763,"netValue":1.2815,"totalNetValue":1.3145,"netValue_forward":1.2814999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017763,"netValue":1.2818,"totalNetValue":1.3148,"netValue_forward":1.2817999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017763,"netValue":1.2818,"totalNetValue":1.3148,"netValue_forward":1.2817999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017763,"netValue":1.2809,"totalNetValue":1.3139,"netValue_forward":1.2808999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017763,"netValue":1.2818,"totalNetValue":1.3148,"netValue_forward":1.2817999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017763,"netValue":1.2814,"totalNetValue":1.3144,"netValue_forward":1.2813999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017763,"netValue":1.2806,"totalNetValue":1.3136,"netValue_forward":1.2805999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017763,"netValue":1.2807,"totalNetValue":1.3137,"netValue_forward":1.2806999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017763,"netValue":1.2799,"totalNetValue":1.3129,"netValue_forward":1.2798999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017763,"netValue":1.2793,"totalNetValue":1.3123,"netValue_forward":1.2792999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017763,"netValue":1.2786,"totalNetValue":1.3116,"netValue_forward":1.2785999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017763,"netValue":1.2781,"totalNetValue":1.3111,"netValue_forward":1.2780999999999991},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017763,"netValue":1.2779,"totalNetValue":1.3109,"netValue_forward":1.2778999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017763,"netValue":1.2782,"totalNetValue":1.3112,"netValue_forward":1.2781999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017763,"netValue":1.2769,"totalNetValue":1.3099,"netValue_forward":1.2768999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017763,"netValue":1.2771,"totalNetValue":1.3101,"netValue_forward":1.2770999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017763,"netValue":1.2773,"totalNetValue":1.3103,"netValue_forward":1.2772999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017763,"netValue":1.2777,"totalNetValue":1.3107,"netValue_forward":1.2776999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017763,"netValue":1.2774,"totalNetValue":1.3104,"netValue_forward":1.2773999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017763,"netValue":1.278,"totalNetValue":1.311,"netValue_forward":1.2779999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017763,"netValue":1.2779,"totalNetValue":1.3109,"netValue_forward":1.2778999999999991},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017763,"netValue":1.2788,"totalNetValue":1.3118,"netValue_forward":1.2787999999999988},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017763,"netValue":1.2778,"totalNetValue":1.3108,"netValue_forward":1.277799999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017763,"netValue":1.2768,"totalNetValue":1.3098,"netValue_forward":1.2767999999999986},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017763,"netValue":1.2756,"totalNetValue":1.3086,"netValue_forward":1.2755999999999987},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017763,"netValue":1.2758,"totalNetValue":1.3088,"netValue_forward":1.2757999999999987},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017763,"netValue":1.2755,"totalNetValue":1.3085,"netValue_forward":1.2754999999999985},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017763,"netValue":1.2749,"totalNetValue":1.3079,"netValue_forward":1.2748999999999988},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017763,"netValue":1.2753,"totalNetValue":1.3083,"netValue_forward":1.2752999999999988},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017763,"netValue":1.2752,"totalNetValue":1.3082,"netValue_forward":1.2751999999999986},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017763,"netValue":1.2765,"totalNetValue":1.3095,"netValue_forward":1.2764999999999986},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017763,"netValue":1.2775,"totalNetValue":1.3105,"netValue_forward":1.2774999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017763,"netValue":1.2763,"totalNetValue":1.3093,"netValue_forward":1.2762999999999989},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017763,"netValue":1.2758,"totalNetValue":1.3088,"netValue_forward":1.2757999999999987},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017763,"netValue":1.2763,"totalNetValue":1.3093,"netValue_forward":1.2762999999999987},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017763,"netValue":1.2757,"totalNetValue":1.3087,"netValue_forward":1.2756999999999987},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017763,"netValue":1.2745,"totalNetValue":1.3075,"netValue_forward":1.2744999999999986},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017763,"netValue":1.2764,"totalNetValue":1.3094,"netValue_forward":1.2763999999999989},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017763,"netValue":1.2779,"totalNetValue":1.3109,"netValue_forward":1.277899999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017763,"netValue":1.2778,"totalNetValue":1.3108,"netValue_forward":1.277799999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017763,"netValue":1.2763,"totalNetValue":1.3093,"netValue_forward":1.2762999999999989},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017763,"netValue":1.2764,"totalNetValue":1.3094,"netValue_forward":1.2763999999999989},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017763,"netValue":1.2754,"totalNetValue":1.3084,"netValue_forward":1.2753999999999988},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017763,"netValue":1.2758,"totalNetValue":1.3088,"netValue_forward":1.2757999999999987},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017763,"netValue":1.2769,"totalNetValue":1.3099,"netValue_forward":1.2768999999999986},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017763,"netValue":1.2768,"totalNetValue":1.3098,"netValue_forward":1.2767999999999986},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017763,"netValue":1.2778,"totalNetValue":1.3108,"netValue_forward":1.2777999999999987},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017763,"netValue":1.2822,"totalNetValue":1.3152,"netValue_forward":1.2821999999999987},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017763,"netValue":1.2821,"totalNetValue":1.3151,"netValue_forward":1.282099999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017763,"netValue":1.281,"totalNetValue":1.314,"netValue_forward":1.2809999999999986},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017763,"netValue":1.2793,"totalNetValue":1.3123,"netValue_forward":1.2792999999999988},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017763,"netValue":1.2784,"totalNetValue":1.3114,"netValue_forward":1.2783999999999989},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017763,"netValue":1.2774,"totalNetValue":1.3104,"netValue_forward":1.277399999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017763,"netValue":1.2764,"totalNetValue":1.3094,"netValue_forward":1.2763999999999989},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017763,"netValue":1.2762,"totalNetValue":1.3092,"netValue_forward":1.2761999999999987},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017763,"netValue":1.2751,"totalNetValue":1.3081,"netValue_forward":1.2750999999999988},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017763,"netValue":1.2761,"totalNetValue":1.3091,"netValue_forward":1.2760999999999991},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017763,"netValue":1.274,"totalNetValue":1.307,"netValue_forward":1.2739999999999991},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017763,"netValue":1.2746,"totalNetValue":1.3076,"netValue_forward":1.2745999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017763,"netValue":1.2732,"totalNetValue":1.3062,"netValue_forward":1.2731999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017763,"netValue":1.2732,"totalNetValue":1.3062,"netValue_forward":1.2731999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017763,"netValue":1.2732,"totalNetValue":1.3062,"netValue_forward":1.2731999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017763,"netValue":1.2719,"totalNetValue":1.3049,"netValue_forward":1.2718999999999991},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017763,"netValue":1.2701,"totalNetValue":1.3031,"netValue_forward":1.270099999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017763,"netValue":1.2676,"totalNetValue":1.3006,"netValue_forward":1.267599999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017763,"netValue":1.2674,"totalNetValue":1.3004,"netValue_forward":1.2673999999999987},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017763,"netValue":1.2684,"totalNetValue":1.3014,"netValue_forward":1.2683999999999986},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017763,"netValue":1.2689,"totalNetValue":1.3019,"netValue_forward":1.2688999999999988},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017763,"netValue":1.2693,"totalNetValue":1.3023,"netValue_forward":1.269299999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017763,"netValue":1.2699,"totalNetValue":1.3029,"netValue_forward":1.269899999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017763,"netValue":1.2694,"totalNetValue":1.3024,"netValue_forward":1.2693999999999988},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017763,"netValue":1.2692,"totalNetValue":1.3022,"netValue_forward":1.2691999999999988},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017763,"netValue":1.2697,"totalNetValue":1.3027,"netValue_forward":1.2696999999999987},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017763,"netValue":1.2702,"totalNetValue":1.3032,"netValue_forward":1.2701999999999989},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017763,"netValue":1.2693,"totalNetValue":1.3023,"netValue_forward":1.269299999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017763,"netValue":1.2691,"totalNetValue":1.3021,"netValue_forward":1.2690999999999986},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017763,"netValue":1.2675,"totalNetValue":1.3005,"netValue_forward":1.267499999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017763,"netValue":1.2663,"totalNetValue":1.2993,"netValue_forward":1.2662999999999986},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017763,"netValue":1.2661,"totalNetValue":1.2991,"netValue_forward":1.2660999999999987},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017763,"netValue":1.2665,"totalNetValue":1.2995,"netValue_forward":1.2664999999999984},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017763,"netValue":1.2665,"totalNetValue":1.2995,"netValue_forward":1.2664999999999984},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017763,"netValue":1.2667,"totalNetValue":1.2997,"netValue_forward":1.2666999999999982},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017763,"netValue":1.2673,"totalNetValue":1.3003,"netValue_forward":1.2672999999999985},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017763,"netValue":1.2666,"totalNetValue":1.2996,"netValue_forward":1.2665999999999982},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017763,"netValue":1.2673,"totalNetValue":1.3003,"netValue_forward":1.2672999999999985},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017763,"netValue":1.2669,"totalNetValue":1.2999,"netValue_forward":1.2668999999999981},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017763,"netValue":1.2658,"totalNetValue":1.2988,"netValue_forward":1.2657999999999983},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017763,"netValue":1.2659,"totalNetValue":1.2989,"netValue_forward":1.2658999999999985},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017763,"netValue":1.2649,"totalNetValue":1.2979,"netValue_forward":1.264899999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017763,"netValue":1.2647,"totalNetValue":1.2977,"netValue_forward":1.264699999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017763,"netValue":1.2648,"totalNetValue":1.2978,"netValue_forward":1.2647999999999977},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017763,"netValue":1.2647,"totalNetValue":1.2977,"netValue_forward":1.264699999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017763,"netValue":1.2639,"totalNetValue":1.2969,"netValue_forward":1.2638999999999978},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017763,"netValue":1.2635,"totalNetValue":1.2965,"netValue_forward":1.263499999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017763,"netValue":1.2631,"totalNetValue":1.2961,"netValue_forward":1.263099999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017763,"netValue":1.2629,"totalNetValue":1.2959,"netValue_forward":1.2628999999999977},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017763,"netValue":1.2631,"totalNetValue":1.2961,"netValue_forward":1.263099999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017763,"netValue":1.2626,"totalNetValue":1.2956,"netValue_forward":1.2625999999999977},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017763,"netValue":1.2623,"totalNetValue":1.2953,"netValue_forward":1.262299999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017763,"netValue":1.262,"totalNetValue":1.295,"netValue_forward":1.261999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017763,"netValue":1.2626,"totalNetValue":1.2956,"netValue_forward":1.2625999999999982},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017763,"netValue":1.2626,"totalNetValue":1.2956,"netValue_forward":1.2625999999999982},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017763,"netValue":1.2621,"totalNetValue":1.2951,"netValue_forward":1.2620999999999982},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017763,"netValue":1.2623,"totalNetValue":1.2953,"netValue_forward":1.2622999999999984},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017763,"netValue":1.2619,"totalNetValue":1.2949,"netValue_forward":1.2618999999999985},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017763,"netValue":1.2615,"totalNetValue":1.2945,"netValue_forward":1.2614999999999983},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017763,"netValue":1.2609,"totalNetValue":1.2939,"netValue_forward":1.2608999999999984},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017763,"netValue":1.2602,"totalNetValue":1.2932,"netValue_forward":1.2601999999999987},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017763,"netValue":1.2597,"totalNetValue":1.2927,"netValue_forward":1.2596999999999985},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017763,"netValue":1.2588,"totalNetValue":1.2918,"netValue_forward":1.2587999999999986},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017763,"netValue":1.2584,"totalNetValue":1.2914,"netValue_forward":1.2583999999999984},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017763,"netValue":1.2582,"totalNetValue":1.2912,"netValue_forward":1.2581999999999987},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017763,"netValue":1.2585,"totalNetValue":1.2915,"netValue_forward":1.2584999999999986},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017763,"netValue":1.2588,"totalNetValue":1.2918,"netValue_forward":1.2587999999999986},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017763,"netValue":1.2593,"totalNetValue":1.2923,"netValue_forward":1.2592999999999988},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017763,"netValue":1.2592,"totalNetValue":1.2922,"netValue_forward":1.2591999999999988},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017763,"netValue":1.2585,"totalNetValue":1.2915,"netValue_forward":1.2584999999999984},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017763,"netValue":1.2583,"totalNetValue":1.2913,"netValue_forward":1.2582999999999986},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017763,"netValue":1.2578,"totalNetValue":1.2908,"netValue_forward":1.257799999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017763,"netValue":1.258,"totalNetValue":1.291,"netValue_forward":1.257999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017763,"netValue":1.2592,"totalNetValue":1.2922,"netValue_forward":1.259199999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017763,"netValue":1.2595,"totalNetValue":1.2925,"netValue_forward":1.259499999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017763,"netValue":1.2587,"totalNetValue":1.2917,"netValue_forward":1.258699999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017763,"netValue":1.2587,"totalNetValue":1.2917,"netValue_forward":1.258699999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017763,"netValue":1.2589,"totalNetValue":1.2919,"netValue_forward":1.258899999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017763,"netValue":1.2566,"totalNetValue":1.2896,"netValue_forward":1.2565999999999988},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017763,"netValue":1.2568,"totalNetValue":1.2898,"netValue_forward":1.256799999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017763,"netValue":1.2551,"totalNetValue":1.2881,"netValue_forward":1.2550999999999992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017763,"netValue":1.2539,"totalNetValue":1.2869,"netValue_forward":1.2538999999999991},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017763,"netValue":1.2524,"totalNetValue":1.2854,"netValue_forward":1.252399999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017763,"netValue":1.2527,"totalNetValue":1.2857,"netValue_forward":1.2526999999999988},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017763,"netValue":1.2524,"totalNetValue":1.2854,"netValue_forward":1.2523999999999988},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017763,"netValue":1.2532,"totalNetValue":1.2862,"netValue_forward":1.2531999999999992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017763,"netValue":1.2531,"totalNetValue":1.2861,"netValue_forward":1.253099999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017763,"netValue":1.2521,"totalNetValue":1.2851,"netValue_forward":1.2520999999999987},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017763,"netValue":1.2519,"totalNetValue":1.2849,"netValue_forward":1.251899999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017763,"netValue":1.2518,"totalNetValue":1.2848,"netValue_forward":1.251799999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017763,"netValue":1.2519,"totalNetValue":1.2849,"netValue_forward":1.251899999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017763,"netValue":1.2516,"totalNetValue":1.2846,"netValue_forward":1.2515999999999987},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017763,"netValue":1.2519,"totalNetValue":1.2849,"netValue_forward":1.251899999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017763,"netValue":1.2521,"totalNetValue":1.2851,"netValue_forward":1.2520999999999987},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017763,"netValue":1.252,"totalNetValue":1.285,"netValue_forward":1.2519999999999987},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017763,"netValue":1.2509,"totalNetValue":1.2839,"netValue_forward":1.2508999999999983},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017763,"netValue":1.2503,"totalNetValue":1.2833,"netValue_forward":1.2502999999999986},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017763,"netValue":1.2518,"totalNetValue":1.2848,"netValue_forward":1.2517999999999987},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017763,"netValue":1.252,"totalNetValue":1.285,"netValue_forward":1.2519999999999984},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017763,"netValue":1.2502,"totalNetValue":1.2832,"netValue_forward":1.2501999999999984},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017763,"netValue":1.2486,"totalNetValue":1.2816,"netValue_forward":1.2485999999999986},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017763,"netValue":1.2484,"totalNetValue":1.2814,"netValue_forward":1.2483999999999982},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017763,"netValue":1.2483,"totalNetValue":1.2813,"netValue_forward":1.2482999999999984},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017763,"netValue":1.2487,"totalNetValue":1.2817,"netValue_forward":1.2486999999999984},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017763,"netValue":1.2482,"totalNetValue":1.2812,"netValue_forward":1.2481999999999984},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017763,"netValue":1.2471,"totalNetValue":1.2801,"netValue_forward":1.2470999999999988},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017763,"netValue":1.2467,"totalNetValue":1.2797,"netValue_forward":1.2466999999999984},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017763,"netValue":1.2464,"totalNetValue":1.2794,"netValue_forward":1.2463999999999986},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017763,"netValue":1.2487,"totalNetValue":1.2817,"netValue_forward":1.2486999999999988},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017763,"netValue":1.2478,"totalNetValue":1.2808,"netValue_forward":1.2477999999999987},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017763,"netValue":1.2477,"totalNetValue":1.2807,"netValue_forward":1.247699999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017763,"netValue":1.2469,"totalNetValue":1.2799,"netValue_forward":1.2468999999999988},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017763,"netValue":1.248,"totalNetValue":1.281,"netValue_forward":1.2479999999999989},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017763,"netValue":1.2454,"totalNetValue":1.2784,"netValue_forward":1.2453999999999987},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017763,"netValue":1.2473,"totalNetValue":1.2803,"netValue_forward":1.2472999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017763,"netValue":1.2461,"totalNetValue":1.2791,"netValue_forward":1.2460999999999989},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017763,"netValue":1.2476,"totalNetValue":1.2806,"netValue_forward":1.247599999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017763,"netValue":1.2481,"totalNetValue":1.2811,"netValue_forward":1.2480999999999989},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017763,"netValue":1.2491,"totalNetValue":1.2821,"netValue_forward":1.249099999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017763,"netValue":1.2482,"totalNetValue":1.2812,"netValue_forward":1.2481999999999989},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017763,"netValue":1.2475,"totalNetValue":1.2805,"netValue_forward":1.2474999999999992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017763,"netValue":1.2473,"totalNetValue":1.2803,"netValue_forward":1.2472999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017763,"netValue":1.2474,"totalNetValue":1.2804,"netValue_forward":1.247399999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017763,"netValue":1.2487,"totalNetValue":1.2817,"netValue_forward":1.248699999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017763,"netValue":1.2494,"totalNetValue":1.2824,"netValue_forward":1.249399999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017763,"netValue":1.248,"totalNetValue":1.281,"netValue_forward":1.247999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017763,"netValue":1.2471,"totalNetValue":1.2801,"netValue_forward":1.2470999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017763,"netValue":1.2492,"totalNetValue":1.2822,"netValue_forward":1.2491999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017763,"netValue":1.2499,"totalNetValue":1.2829,"netValue_forward":1.2498999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017763,"netValue":1.2505,"totalNetValue":1.2835,"netValue_forward":1.2504999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017763,"netValue":1.2492,"totalNetValue":1.2822,"netValue_forward":1.2491999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017763,"netValue":1.2503,"totalNetValue":1.2833,"netValue_forward":1.2502999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017763,"netValue":1.2519,"totalNetValue":1.2849,"netValue_forward":1.2518999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017763,"netValue":1.2529,"totalNetValue":1.2859,"netValue_forward":1.2528999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017763,"netValue":1.2534,"totalNetValue":1.2864,"netValue_forward":1.2533999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017763,"netValue":1.2525,"totalNetValue":1.2855,"netValue_forward":1.2524999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017763,"netValue":1.2533,"totalNetValue":1.2863,"netValue_forward":1.2532999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017763,"netValue":1.2534,"totalNetValue":1.2864,"netValue_forward":1.2533999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017763,"netValue":1.2513,"totalNetValue":1.2843,"netValue_forward":1.2512999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017763,"netValue":1.2477,"totalNetValue":1.2807,"netValue_forward":1.2476999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017763,"netValue":1.2458,"totalNetValue":1.2788,"netValue_forward":1.2457999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017763,"netValue":1.2453,"totalNetValue":1.2783,"netValue_forward":1.2452999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017763,"netValue":1.2437,"totalNetValue":1.2767,"netValue_forward":1.2436999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017763,"netValue":1.2441,"totalNetValue":1.2771,"netValue_forward":1.2440999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017763,"netValue":1.2446,"totalNetValue":1.2776,"netValue_forward":1.2445999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017763,"netValue":1.2423,"totalNetValue":1.2753,"netValue_forward":1.2422999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017763,"netValue":1.2407,"totalNetValue":1.2737,"netValue_forward":1.2406999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017763,"netValue":1.2398,"totalNetValue":1.2728,"netValue_forward":1.2397999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017763,"netValue":1.2408,"totalNetValue":1.2738,"netValue_forward":1.2407999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017763,"netValue":1.2394,"totalNetValue":1.2724,"netValue_forward":1.2393999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017763,"netValue":1.2371,"totalNetValue":1.2701,"netValue_forward":1.2370999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017763,"netValue":1.2384,"totalNetValue":1.2714,"netValue_forward":1.2383999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017763,"netValue":1.2382,"totalNetValue":1.2712,"netValue_forward":1.2381999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017763,"netValue":1.2389,"totalNetValue":1.2719,"netValue_forward":1.2388999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017763,"netValue":1.239,"totalNetValue":1.272,"netValue_forward":1.2389999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017763,"netValue":1.2391,"totalNetValue":1.2721,"netValue_forward":1.2390999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017763,"netValue":1.2387,"totalNetValue":1.2717,"netValue_forward":1.2386999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017763,"netValue":1.2393,"totalNetValue":1.2723,"netValue_forward":1.2392999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017763,"netValue":1.2372,"totalNetValue":1.2702,"netValue_forward":1.2371999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017763,"netValue":1.2382,"totalNetValue":1.2712,"netValue_forward":1.2381999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017763,"netValue":1.2382,"totalNetValue":1.2712,"netValue_forward":1.2381999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017763,"netValue":1.2363,"totalNetValue":1.2693,"netValue_forward":1.2362999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017763,"netValue":1.235,"totalNetValue":1.268,"netValue_forward":1.2349999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017763,"netValue":1.2369,"totalNetValue":1.2699,"netValue_forward":1.2368999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017763,"netValue":1.2356,"totalNetValue":1.2686,"netValue_forward":1.2355999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017763,"netValue":1.2377,"totalNetValue":1.2707,"netValue_forward":1.2376999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017763,"netValue":1.2344,"totalNetValue":1.2674,"netValue_forward":1.2343999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017763,"netValue":1.2348,"totalNetValue":1.2678,"netValue_forward":1.2347999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017763,"netValue":1.234,"totalNetValue":1.267,"netValue_forward":1.2339999999999993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017763,"netValue":1.2367,"totalNetValue":1.2697,"netValue_forward":1.2366999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017763,"netValue":1.2383,"totalNetValue":1.2713,"netValue_forward":1.238299999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017763,"netValue":1.239,"totalNetValue":1.272,"netValue_forward":1.2389999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017763,"netValue":1.2354,"totalNetValue":1.2684,"netValue_forward":1.2353999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017763,"netValue":1.2315,"totalNetValue":1.2645,"netValue_forward":1.2314999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017763,"netValue":1.2282,"totalNetValue":1.2612,"netValue_forward":1.2281999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017763,"netValue":1.2272,"totalNetValue":1.2602,"netValue_forward":1.2271999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017763,"netValue":1.227,"totalNetValue":1.26,"netValue_forward":1.2269999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017763,"netValue":1.2263,"totalNetValue":1.2593,"netValue_forward":1.2262999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017763,"netValue":1.2259,"totalNetValue":1.2589,"netValue_forward":1.2258999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017763,"netValue":1.2265,"totalNetValue":1.2595,"netValue_forward":1.2264999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017763,"netValue":1.2242,"totalNetValue":1.2572,"netValue_forward":1.2241999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017763,"netValue":1.223,"totalNetValue":1.256,"netValue_forward":1.2229999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017763,"netValue":1.2222,"totalNetValue":1.2552,"netValue_forward":1.2221999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017763,"netValue":1.2216,"totalNetValue":1.2546,"netValue_forward":1.2216},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017763,"netValue":1.2221,"totalNetValue":1.2551,"netValue_forward":1.2221},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017763,"netValue":1.222,"totalNetValue":1.255,"netValue_forward":1.222},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017763,"netValue":1.223,"totalNetValue":1.256,"netValue_forward":1.223},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017763,"netValue":1.222,"totalNetValue":1.255,"netValue_forward":1.222},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017763,"netValue":1.221,"totalNetValue":1.254,"netValue_forward":1.221},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017763,"netValue":1.22,"totalNetValue":1.253,"netValue_forward":1.2200000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017763,"netValue":1.221,"totalNetValue":1.254,"netValue_forward":1.221},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017763,"netValue":1.222,"totalNetValue":1.255,"netValue_forward":1.222},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017763,"netValue":1.224,"totalNetValue":1.257,"netValue_forward":1.224},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017763,"netValue":1.224,"totalNetValue":1.257,"netValue_forward":1.224},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017763,"netValue":1.225,"totalNetValue":1.258,"netValue_forward":1.225},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017763,"netValue":1.222,"totalNetValue":1.255,"netValue_forward":1.222},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017763,"netValue":1.222,"totalNetValue":1.255,"netValue_forward":1.222},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017763,"netValue":1.221,"totalNetValue":1.254,"netValue_forward":1.221},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017763,"netValue":1.222,"totalNetValue":1.255,"netValue_forward":1.222},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017763,"netValue":1.22,"totalNetValue":1.253,"netValue_forward":1.22},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017763,"netValue":1.22,"totalNetValue":1.253,"netValue_forward":1.22},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017763,"netValue":1.219,"totalNetValue":1.252,"netValue_forward":1.219},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017763,"netValue":1.218,"totalNetValue":1.251,"netValue_forward":1.218},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017763,"netValue":1.218,"totalNetValue":1.251,"netValue_forward":1.218},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017763,"netValue":1.219,"totalNetValue":1.252,"netValue_forward":1.219},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017763,"netValue":1.218,"totalNetValue":1.251,"netValue_forward":1.218},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017763,"netValue":1.216,"totalNetValue":1.249,"netValue_forward":1.216},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017763,"netValue":1.218,"totalNetValue":1.251,"netValue_forward":1.218},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017763,"netValue":1.218,"totalNetValue":1.251,"netValue_forward":1.218},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017763,"netValue":1.218,"totalNetValue":1.251,"netValue_forward":1.218},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017763,"netValue":1.218,"totalNetValue":1.251,"netValue_forward":1.218},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017763,"netValue":1.217,"totalNetValue":1.25,"netValue_forward":1.217},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017763,"netValue":1.216,"totalNetValue":1.249,"netValue_forward":1.2159999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017763,"netValue":1.216,"totalNetValue":1.249,"netValue_forward":1.2159999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017763,"netValue":1.216,"totalNetValue":1.249,"netValue_forward":1.2159999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017763,"netValue":1.215,"totalNetValue":1.248,"netValue_forward":1.2149999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017763,"netValue":1.217,"totalNetValue":1.25,"netValue_forward":1.217},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017763,"netValue":1.216,"totalNetValue":1.249,"netValue_forward":1.216},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017763,"netValue":1.222,"totalNetValue":1.255,"netValue_forward":1.222},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017763,"netValue":1.216,"totalNetValue":1.249,"netValue_forward":1.216},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017763,"netValue":1.21,"totalNetValue":1.243,"netValue_forward":1.2100000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017763,"netValue":1.21,"totalNetValue":1.243,"netValue_forward":1.2100000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017763,"netValue":1.208,"totalNetValue":1.241,"netValue_forward":1.208},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017763,"netValue":1.207,"totalNetValue":1.24,"netValue_forward":1.207},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017763,"netValue":1.206,"totalNetValue":1.239,"netValue_forward":1.206},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017763,"netValue":1.206,"totalNetValue":1.239,"netValue_forward":1.206},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017763,"netValue":1.206,"totalNetValue":1.239,"netValue_forward":1.206},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017763,"netValue":1.206,"totalNetValue":1.239,"netValue_forward":1.206},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017763,"netValue":1.204,"totalNetValue":1.237,"netValue_forward":1.204},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017763,"netValue":1.202,"totalNetValue":1.235,"netValue_forward":1.202},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017763,"netValue":1.202,"totalNetValue":1.235,"netValue_forward":1.202},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017763,"netValue":1.201,"totalNetValue":1.234,"netValue_forward":1.201},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017763,"netValue":1.2,"totalNetValue":1.233,"netValue_forward":1.2},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017763,"netValue":1.2,"totalNetValue":1.233,"netValue_forward":1.2},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017763,"netValue":1.199,"totalNetValue":1.232,"netValue_forward":1.199},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017763,"netValue":1.199,"totalNetValue":1.232,"netValue_forward":1.199},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017763,"netValue":1.199,"totalNetValue":1.232,"netValue_forward":1.199},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017763,"netValue":1.198,"totalNetValue":1.231,"netValue_forward":1.1979999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017763,"netValue":1.197,"totalNetValue":1.23,"netValue_forward":1.197},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017763,"netValue":1.197,"totalNetValue":1.23,"netValue_forward":1.197},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017763,"netValue":1.197,"totalNetValue":1.23,"netValue_forward":1.197},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017763,"netValue":1.196,"totalNetValue":1.229,"netValue_forward":1.196},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017763,"netValue":1.196,"totalNetValue":1.229,"netValue_forward":1.196},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017763,"netValue":1.196,"totalNetValue":1.229,"netValue_forward":1.196},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017763,"netValue":1.196,"totalNetValue":1.229,"netValue_forward":1.196},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017763,"netValue":1.195,"totalNetValue":1.228,"netValue_forward":1.1949999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017763,"netValue":1.195,"totalNetValue":1.228,"netValue_forward":1.1949999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017763,"netValue":1.194,"totalNetValue":1.227,"netValue_forward":1.1939999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017763,"netValue":1.194,"totalNetValue":1.227,"netValue_forward":1.1939999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017763,"netValue":1.194,"totalNetValue":1.227,"netValue_forward":1.1939999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017763,"netValue":1.194,"totalNetValue":1.227,"netValue_forward":1.1939999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017763,"netValue":1.194,"totalNetValue":1.227,"netValue_forward":1.1939999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017763,"netValue":1.194,"totalNetValue":1.227,"netValue_forward":1.1939999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017763,"netValue":1.195,"totalNetValue":1.228,"netValue_forward":1.1949999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017763,"netValue":1.195,"totalNetValue":1.228,"netValue_forward":1.1949999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017763,"netValue":1.195,"totalNetValue":1.228,"netValue_forward":1.1949999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017763,"netValue":1.195,"totalNetValue":1.228,"netValue_forward":1.1949999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017763,"netValue":1.195,"totalNetValue":1.228,"netValue_forward":1.1949999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017763,"netValue":1.195,"totalNetValue":1.228,"netValue_forward":1.1949999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017763,"netValue":1.195,"totalNetValue":1.228,"netValue_forward":1.1949999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017763,"netValue":1.192,"totalNetValue":1.225,"netValue_forward":1.1919999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017763,"netValue":1.191,"totalNetValue":1.224,"netValue_forward":1.1909999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017763,"netValue":1.187,"totalNetValue":1.22,"netValue_forward":1.1869999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017763,"netValue":1.183,"totalNetValue":1.216,"netValue_forward":1.1829999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017763,"netValue":1.179,"totalNetValue":1.212,"netValue_forward":1.1789999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017763,"netValue":1.176,"totalNetValue":1.209,"netValue_forward":1.1759999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017763,"netValue":1.176,"totalNetValue":1.209,"netValue_forward":1.1759999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017763,"netValue":1.176,"totalNetValue":1.209,"netValue_forward":1.1759999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017763,"netValue":1.176,"totalNetValue":1.209,"netValue_forward":1.1759999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017763,"netValue":1.176,"totalNetValue":1.209,"netValue_forward":1.1759999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017763,"netValue":1.176,"totalNetValue":1.209,"netValue_forward":1.1759999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017763,"netValue":1.176,"totalNetValue":1.209,"netValue_forward":1.1759999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017763,"netValue":1.176,"totalNetValue":1.209,"netValue_forward":1.1759999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017763,"netValue":1.175,"totalNetValue":1.208,"netValue_forward":1.1749999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017763,"netValue":1.176,"totalNetValue":1.209,"netValue_forward":1.1759999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017763,"netValue":1.175,"totalNetValue":1.208,"netValue_forward":1.1749999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017763,"netValue":1.175,"totalNetValue":1.208,"netValue_forward":1.1749999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017763,"netValue":1.174,"totalNetValue":1.207,"netValue_forward":1.174},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017763,"netValue":1.175,"totalNetValue":1.208,"netValue_forward":1.1749999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017763,"netValue":1.175,"totalNetValue":1.208,"netValue_forward":1.1749999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017763,"netValue":1.175,"totalNetValue":1.208,"netValue_forward":1.1749999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017763,"netValue":1.174,"totalNetValue":1.207,"netValue_forward":1.1739999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017763,"netValue":1.169,"totalNetValue":1.202,"netValue_forward":1.1689999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017763,"netValue":1.173,"totalNetValue":1.206,"netValue_forward":1.1729999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017763,"netValue":1.173,"totalNetValue":1.206,"netValue_forward":1.1729999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017763,"netValue":1.173,"totalNetValue":1.206,"netValue_forward":1.1729999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017763,"netValue":1.173,"totalNetValue":1.206,"netValue_forward":1.1729999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017763,"netValue":1.172,"totalNetValue":1.205,"netValue_forward":1.1719999999999993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017763,"netValue":1.171,"totalNetValue":1.204,"netValue_forward":1.1709999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017763,"netValue":1.172,"totalNetValue":1.205,"netValue_forward":1.1719999999999993},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017763,"netValue":1.172,"totalNetValue":1.205,"netValue_forward":1.1719999999999993},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017763,"netValue":1.173,"totalNetValue":1.206,"netValue_forward":1.1729999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017763,"netValue":1.172,"totalNetValue":1.205,"netValue_forward":1.1719999999999993},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017763,"netValue":1.172,"totalNetValue":1.205,"netValue_forward":1.1719999999999993},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017763,"netValue":1.173,"totalNetValue":1.206,"netValue_forward":1.1729999999999996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017763,"netValue":1.171,"totalNetValue":1.204,"netValue_forward":1.1709999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017763,"netValue":1.17,"totalNetValue":1.203,"netValue_forward":1.1699999999999993},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017763,"netValue":1.17,"totalNetValue":1.203,"netValue_forward":1.1699999999999993},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017763,"netValue":1.169,"totalNetValue":1.202,"netValue_forward":1.1689999999999994},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017763,"netValue":1.169,"totalNetValue":1.202,"netValue_forward":1.1689999999999994},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017763,"netValue":1.17,"totalNetValue":1.203,"netValue_forward":1.1699999999999993},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017763,"netValue":1.169,"totalNetValue":1.202,"netValue_forward":1.1689999999999992},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017763,"netValue":1.168,"totalNetValue":1.201,"netValue_forward":1.167999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017763,"netValue":1.168,"totalNetValue":1.201,"netValue_forward":1.167999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017763,"netValue":1.169,"totalNetValue":1.202,"netValue_forward":1.1689999999999992},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017763,"netValue":1.169,"totalNetValue":1.202,"netValue_forward":1.1689999999999992},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017763,"netValue":1.168,"totalNetValue":1.201,"netValue_forward":1.1679999999999995},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017763,"netValue":1.168,"totalNetValue":1.201,"netValue_forward":1.1679999999999995},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017763,"netValue":1.168,"totalNetValue":1.201,"netValue_forward":1.1679999999999995}],"influencesList":[]}