window.pageData = {"startDate":"2024-05-23T06:02:15.236Z","endDate":"2026-05-23T06:02:15.236Z","stock":{"_id":3000000017763,"name":"银河领先债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017763","tickerId":17763,"shortName":"银河领先债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050160000,"inceptionDate":"2023-01-15T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhlxzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50160000","tickerId":50160000,"name":"银河基金管理有限公司"},"managers":[{"name":"蒋磊","stockType":"fund_manager","stockCode":"8801426749","exchange":"fm","tickerId":1012166100}],"hotMetrics":{"fss":{"stockId":3000000017763,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.10310000000000001,"f_ind_h_s_r":0.8969,"f_h_a":15613,"f_h_s_a":460,"f_ind_h_s_r_c_hy":-0.021099999999999897,"f_ins_h_s_r_c_hy":0.02110000000000002,"f_ind_h_s_r_c_1y":-0.10289999999999999,"f_ins_h_s_r_c_1y":0.1029,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017763,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.45810430352594184,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.8599447150190865,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.861266294227188,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.4954341011312526,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.2314531409415537,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.0983274201723264,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.15953947368421054,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.13001017293997966},"fp":{"stockId":3000000017763,"type":"fp","f_cagr_p_r_fs":0.04330882889858878,"f_p_r_m1":-0.00046282011724774197,"f_p_r_m3":0.002630764469204072,"f_p_r_d1":-0.00040060892556670336,"f_p_r_m6":0.012264666822904946,"f_p_r_fys":0.012501953430223312,"f_p_r_y1":0.028984356388470855,"f_p_r_y2":0.10941780821917879,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y3":0.13492914687048163},"ff":{"stockId":3000000017763,"type":"ff","f_m_f":416268,"f_m_f_r":0.003,"f_c_f":138756,"f_c_f_r":0.001,"f_m_a_c_f":555024,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-11T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000017763,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.2958,"f_nv_cr":0.00007717835918796823},"f_as":{"stockId":3000000017763,"type":"f_as","f_tas":368122771.9323,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519669,"__csrcFundId":3277,"stockCode":"519669","shortName":"银河领先债券(519669)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":519669,"masterFundFlag":1,"lastUpdated":"2026-05-01T08:13:03.265Z","status":"normal","inceptionDate":"2012-11-28T16:00:00.000Z","name":"银河领先债券型证券投资基金","exchange":"jj","followedNum":23,"fundCollectionId":4000050160000,"currency":"CNY","masterFundShortName":"银河领先债券","pinyin":"yhlxzqxzqtzjj","memoNum":1}],"bondHoldings":[{"_id":"69e7d7966201787ae12a5d25","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519669,"stockCode":"240208","stockName":"24国开08","holdings":2400000,"marketCap":245045260,"netValueRatio":0.1191,"lastUpdated":"2026-04-21T20:01:26.764Z"},{"_id":"69e7d7966201787ae12a5d26","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519669,"stockCode":"250203","stockName":"25国开03","holdings":1500000,"marketCap":148538630,"netValueRatio":0.0722,"lastUpdated":"2026-04-21T20:01:26.768Z"},{"_id":"69e7d7966201787ae12a5d27","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519669,"stockCode":"250211","stockName":"25国开11","holdings":1065000,"marketCap":107463956,"netValueRatio":0.0522,"lastUpdated":"2026-04-21T20:01:26.771Z"},{"_id":"69e7d7966201787ae12a5d28","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519669,"stockCode":"250411","stockName":"25农发11","holdings":900000,"marketCap":91522652,"netValueRatio":0.0445,"lastUpdated":"2026-04-21T20:01:26.774Z"},{"_id":"69e7d7966201787ae12a5d29","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519669,"stockCode":"250220","stockName":"25国开20","holdings":900000,"marketCap":90266079,"netValueRatio":0.0439,"lastUpdated":"2026-04-21T20:01:26.777Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017763,"nv":1.2958,"tnv":1.3288},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017763,"nv":1.2957,"tnv":1.3287},{"stockId":3000000017763,"date":"2026-05-19T16:00:00.000Z","nv":1.2965,"tnv":1.3295},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017763,"nv":1.2959,"tnv":1.3289},{"stockId":3000000017763,"date":"2026-05-17T16:00:00.000Z","nv":1.2948,"tnv":1.3278},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017763,"nv":1.2942,"tnv":1.3272},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017763,"nv":1.2947,"tnv":1.3277},{"stockId":3000000017763,"date":"2026-05-12T16:00:00.000Z","nv":1.2959,"tnv":1.3289},{"stockId":3000000017763,"date":"2026-05-11T16:00:00.000Z","nv":1.2947,"tnv":1.3277},{"stockId":3000000017763,"date":"2026-05-10T16:00:00.000Z","nv":1.2956,"tnv":1.3286},{"stockId":3000000017763,"date":"2026-05-07T16:00:00.000Z","nv":1.2954,"tnv":1.3284},{"stockId":3000000017763,"date":"2026-05-06T16:00:00.000Z","nv":1.2958,"tnv":1.3288},{"stockId":3000000017763,"date":"2026-05-05T16:00:00.000Z","nv":1.2956,"tnv":1.3286},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017763,"nv":1.2954,"tnv":1.3284},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017763,"nv":1.2955,"tnv":1.3285},{"stockId":3000000017763,"date":"2026-04-27T16:00:00.000Z","nv":1.2947,"tnv":1.3277},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017763,"nv":1.2949,"tnv":1.3279},{"stockId":3000000017763,"date":"2026-04-23T16:00:00.000Z","nv":1.2954,"tnv":1.3284},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017763,"nv":1.296,"tnv":1.329},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017763,"nv":1.2964,"tnv":1.3294},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017763,"nv":1.2955,"tnv":1.3285},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017763,"nv":1.2955,"tnv":1.3285},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017763,"nv":1.2951,"tnv":1.3281},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017763,"nv":1.2945,"tnv":1.3275},{"stockId":3000000017763,"date":"2026-04-14T16:00:00.000Z","nv":1.2934,"tnv":1.3264},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017763,"nv":1.2933,"tnv":1.3263},{"stockId":3000000017763,"date":"2026-04-12T16:00:00.000Z","nv":1.2922,"tnv":1.3252},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017763,"nv":1.2923,"tnv":1.3253},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017763,"nv":1.2924,"tnv":1.3254},{"stockId":3000000017763,"date":"2026-04-07T16:00:00.000Z","nv":1.2926,"tnv":1.3256},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017763,"nv":1.2916,"tnv":1.3246},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017763,"nv":1.2911,"tnv":1.3241},{"stockId":3000000017763,"date":"2026-04-01T16:00:00.000Z","nv":1.2905,"tnv":1.3235},{"stockId":3000000017763,"date":"2026-03-31T16:00:00.000Z","nv":1.2906,"tnv":1.3236},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017763,"nv":1.2903,"tnv":1.3233},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017763,"nv":1.2909,"tnv":1.3239},{"stockId":3000000017763,"date":"2026-03-26T16:00:00.000Z","nv":1.2904,"tnv":1.3234},{"stockId":3000000017763,"date":"2026-03-25T16:00:00.000Z","nv":1.29,"tnv":1.323},{"stockId":3000000017763,"date":"2026-03-24T16:00:00.000Z","nv":1.2904,"tnv":1.3234},{"stockId":3000000017763,"date":"2026-03-23T16:00:00.000Z","nv":1.2899,"tnv":1.3229},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017763,"nv":1.2893,"tnv":1.3223},{"stockId":3000000017763,"date":"2026-03-19T16:00:00.000Z","nv":1.2897,"tnv":1.3227},{"stockId":3000000017763,"date":"2026-03-18T16:00:00.000Z","nv":1.2895,"tnv":1.3225},{"stockId":3000000017763,"date":"2026-03-17T16:00:00.000Z","nv":1.29,"tnv":1.323},{"stockId":3000000017763,"date":"2026-03-16T16:00:00.000Z","nv":1.2893,"tnv":1.3223},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017763,"nv":1.2899,"tnv":1.3229},{"stockId":3000000017763,"date":"2026-03-12T16:00:00.000Z","nv":1.2908,"tnv":1.3238},{"stockId":3000000017763,"date":"2026-03-11T16:00:00.000Z","nv":1.2911,"tnv":1.3241},{"stockId":3000000017763,"date":"2026-03-10T16:00:00.000Z","nv":1.2913,"tnv":1.3243},{"stockId":3000000017763,"date":"2026-03-09T16:00:00.000Z","nv":1.2908,"tnv":1.3238},{"stockId":3000000017763,"date":"2026-03-08T16:00:00.000Z","nv":1.2904,"tnv":1.3234},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017763,"nv":1.2911,"tnv":1.3241},{"stockId":3000000017763,"date":"2026-03-04T16:00:00.000Z","nv":1.2911,"tnv":1.3241},{"stockId":3000000017763,"date":"2026-03-03T16:00:00.000Z","nv":1.2907,"tnv":1.3237},{"stockId":3000000017763,"date":"2026-03-02T16:00:00.000Z","nv":1.2902,"tnv":1.3232},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017763,"nv":1.2916,"tnv":1.3246},{"stockId":3000000017763,"date":"2026-02-26T16:00:00.000Z","nv":1.2913,"tnv":1.3243},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017763,"nv":1.2915,"tnv":1.3245},{"stockId":3000000017763,"date":"2026-02-24T16:00:00.000Z","nv":1.2929,"tnv":1.3259},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017763,"nv":1.2931,"tnv":1.3261},{"stockId":3000000017763,"date":"2026-02-12T16:00:00.000Z","nv":1.2924,"tnv":1.3254},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017763,"nv":1.2926,"tnv":1.3256},{"stockId":3000000017763,"date":"2026-02-10T16:00:00.000Z","nv":1.2917,"tnv":1.3247},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017763,"nv":1.2915,"tnv":1.3245},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017763,"nv":1.2918,"tnv":1.3248},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017763,"nv":1.2903,"tnv":1.3233},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017763,"nv":1.2893,"tnv":1.3223},{"stockId":3000000017763,"date":"2026-02-03T16:00:00.000Z","nv":1.2899,"tnv":1.3229},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017763,"nv":1.2903,"tnv":1.3233},{"stockId":3000000017763,"date":"2026-02-01T16:00:00.000Z","nv":1.2885,"tnv":1.3215},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017763,"nv":1.29,"tnv":1.323},{"stockId":3000000017763,"date":"2026-01-28T16:00:00.000Z","nv":1.2911,"tnv":1.3241},{"stockId":3000000017763,"date":"2026-01-27T16:00:00.000Z","nv":1.2914,"tnv":1.3244},{"stockId":3000000017763,"date":"2026-01-26T16:00:00.000Z","nv":1.2906,"tnv":1.3236},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017763,"nv":1.2905,"tnv":1.3235},{"stockId":3000000017763,"date":"2026-01-22T16:00:00.000Z","nv":1.2911,"tnv":1.3241},{"stockId":3000000017763,"date":"2026-01-21T16:00:00.000Z","nv":1.2898,"tnv":1.3228},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017763,"nv":1.2892,"tnv":1.3222},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017763,"nv":1.2888,"tnv":1.3218},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017763,"nv":1.2894,"tnv":1.3224},{"stockId":3000000017763,"date":"2026-01-15T16:00:00.000Z","nv":1.2889,"tnv":1.3219},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017763,"nv":1.288,"tnv":1.321},{"stockId":3000000017763,"date":"2026-01-13T16:00:00.000Z","nv":1.287,"tnv":1.32},{"stockId":3000000017763,"date":"2026-01-12T16:00:00.000Z","nv":1.2868,"tnv":1.3198},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017763,"nv":1.2887,"tnv":1.3217},{"stockId":3000000017763,"date":"2026-01-08T16:00:00.000Z","nv":1.2856,"tnv":1.3186},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017763,"nv":1.2829,"tnv":1.3159},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017763,"nv":1.282,"tnv":1.315},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017763,"nv":1.2819,"tnv":1.3149},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017763,"nv":1.281,"tnv":1.314},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017763,"nv":1.2798,"tnv":1.3128},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017763,"nv":1.2795,"tnv":1.3125},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017763,"nv":1.2793,"tnv":1.3123},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017763,"nv":1.2806,"tnv":1.3136},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017763,"nv":1.2806,"tnv":1.3136},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017763,"nv":1.2803,"tnv":1.3133},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017763,"nv":1.2797,"tnv":1.3127},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017763,"nv":1.2795,"tnv":1.3125},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017763,"nv":1.2794,"tnv":1.3124},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017763,"nv":1.2785,"tnv":1.3115},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017763,"nv":1.2783,"tnv":1.3113},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017763,"nv":1.2771,"tnv":1.3101},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017763,"nv":1.2779,"tnv":1.3109},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017763,"nv":1.2786,"tnv":1.3116},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017763,"nv":1.2787,"tnv":1.3117},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017763,"nv":1.2785,"tnv":1.3115},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017763,"nv":1.2776,"tnv":1.3106},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017763,"nv":1.2781,"tnv":1.3111},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017763,"nv":1.2774,"tnv":1.3104},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017763,"nv":1.2764,"tnv":1.3094},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017763,"nv":1.2774,"tnv":1.3104},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017763,"nv":1.2782,"tnv":1.3112},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017763,"nv":1.2791,"tnv":1.3121},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017763,"nv":1.2784,"tnv":1.3114},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017763,"nv":1.2771,"tnv":1.3101},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017763,"nv":1.2782,"tnv":1.3112},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017763,"nv":1.2799,"tnv":1.3129},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017763,"nv":1.2802,"tnv":1.3132},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017763,"nv":1.2801,"tnv":1.3131},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017763,"nv":1.281,"tnv":1.314},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017763,"nv":1.2815,"tnv":1.3145},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017763,"nv":1.2814,"tnv":1.3144},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017763,"nv":1.2821,"tnv":1.3151},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017763,"nv":1.2819,"tnv":1.3149},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017763,"nv":1.2827,"tnv":1.3157},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017763,"nv":1.2815,"tnv":1.3145},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017763,"nv":1.2819,"tnv":1.3149},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017763,"nv":1.2818,"tnv":1.3148},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017763,"nv":1.2815,"tnv":1.3145},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017763,"nv":1.2818,"tnv":1.3148},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017763,"nv":1.2818,"tnv":1.3148},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017763,"nv":1.2809,"tnv":1.3139},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017763,"nv":1.2818,"tnv":1.3148},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017763,"nv":1.2814,"tnv":1.3144},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017763,"nv":1.2806,"tnv":1.3136},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017763,"nv":1.2807,"tnv":1.3137},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017763,"nv":1.2799,"tnv":1.3129},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017763,"nv":1.2793,"tnv":1.3123},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017763,"nv":1.2786,"tnv":1.3116},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017763,"nv":1.2781,"tnv":1.3111},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017763,"nv":1.2779,"tnv":1.3109},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017763,"nv":1.2782,"tnv":1.3112},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017763,"nv":1.2769,"tnv":1.3099},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017763,"nv":1.2771,"tnv":1.3101},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017763,"nv":1.2773,"tnv":1.3103},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017763,"nv":1.2777,"tnv":1.3107},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017763,"nv":1.2774,"tnv":1.3104},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017763,"nv":1.278,"tnv":1.311},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017763,"nv":1.2779,"tnv":1.3109},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017763,"nv":1.2788,"tnv":1.3118},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017763,"nv":1.2778,"tnv":1.3108},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017763,"nv":1.2768,"tnv":1.3098},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017763,"nv":1.2756,"tnv":1.3086},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017763,"nv":1.2758,"tnv":1.3088},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017763,"nv":1.2755,"tnv":1.3085},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017763,"nv":1.2749,"tnv":1.3079},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017763,"nv":1.2753,"tnv":1.3083},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017763,"nv":1.2752,"tnv":1.3082},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017763,"nv":1.2765,"tnv":1.3095},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017763,"nv":1.2775,"tnv":1.3105},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017763,"nv":1.2763,"tnv":1.3093},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017763,"nv":1.2758,"tnv":1.3088},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017763,"nv":1.2763,"tnv":1.3093},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017763,"nv":1.2757,"tnv":1.3087},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017763,"nv":1.2745,"tnv":1.3075},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017763,"nv":1.2764,"tnv":1.3094},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017763,"nv":1.2779,"tnv":1.3109},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017763,"nv":1.2778,"tnv":1.3108},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017763,"nv":1.2763,"tnv":1.3093},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017763,"nv":1.2764,"tnv":1.3094},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017763,"nv":1.2754,"tnv":1.3084},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017763,"nv":1.2758,"tnv":1.3088},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017763,"nv":1.2769,"tnv":1.3099},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017763,"nv":1.2768,"tnv":1.3098},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017763,"nv":1.2778,"tnv":1.3108},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017763,"nv":1.2822,"tnv":1.3152},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017763,"nv":1.2821,"tnv":1.3151},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017763,"nv":1.281,"tnv":1.314},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017763,"nv":1.2793,"tnv":1.3123},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017763,"nv":1.2784,"tnv":1.3114},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017763,"nv":1.2774,"tnv":1.3104},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017763,"nv":1.2764,"tnv":1.3094},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017763,"nv":1.2762,"tnv":1.3092},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017763,"nv":1.2751,"tnv":1.3081},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017763,"nv":1.2761,"tnv":1.3091},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017763,"nv":1.274,"tnv":1.307},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017763,"nv":1.2746,"tnv":1.3076},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017763,"nv":1.2732,"tnv":1.3062},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017763,"nv":1.2732,"tnv":1.3062},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017763,"nv":1.2732,"tnv":1.3062},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017763,"nv":1.2719,"tnv":1.3049},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017763,"nv":1.2701,"tnv":1.3031},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017763,"nv":1.2676,"tnv":1.3006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017763,"nv":1.2674,"tnv":1.3004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017763,"nv":1.2684,"tnv":1.3014},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017763,"nv":1.2689,"tnv":1.3019},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017763,"nv":1.2693,"tnv":1.3023},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017763,"nv":1.2699,"tnv":1.3029},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017763,"nv":1.2694,"tnv":1.3024},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017763,"nv":1.2692,"tnv":1.3022},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017763,"nv":1.2697,"tnv":1.3027},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017763,"nv":1.2702,"tnv":1.3032},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017763,"nv":1.2693,"tnv":1.3023},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017763,"nv":1.2691,"tnv":1.3021},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017763,"nv":1.2675,"tnv":1.3005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017763,"nv":1.2663,"tnv":1.2993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017763,"nv":1.2661,"tnv":1.2991},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017763,"nv":1.2665,"tnv":1.2995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017763,"nv":1.2665,"tnv":1.2995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017763,"nv":1.2667,"tnv":1.2997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017763,"nv":1.2673,"tnv":1.3003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017763,"nv":1.2666,"tnv":1.2996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017763,"nv":1.2673,"tnv":1.3003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017763,"nv":1.2669,"tnv":1.2999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017763,"nv":1.2658,"tnv":1.2988},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017763,"nv":1.2659,"tnv":1.2989},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017763,"nv":1.2649,"tnv":1.2979},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017763,"nv":1.2647,"tnv":1.2977},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017763,"nv":1.2648,"tnv":1.2978},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017763,"nv":1.2647,"tnv":1.2977},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017763,"nv":1.2639,"tnv":1.2969},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017763,"nv":1.2635,"tnv":1.2965},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017763,"nv":1.2631,"tnv":1.2961},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017763,"nv":1.2629,"tnv":1.2959},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017763,"nv":1.2631,"tnv":1.2961},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017763,"nv":1.2626,"tnv":1.2956},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017763,"nv":1.2623,"tnv":1.2953},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017763,"nv":1.262,"tnv":1.295},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017763,"nv":1.2626,"tnv":1.2956},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017763,"nv":1.2626,"tnv":1.2956},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017763,"nv":1.2621,"tnv":1.2951},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017763,"nv":1.2623,"tnv":1.2953},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017763,"nv":1.2619,"tnv":1.2949},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017763,"nv":1.2615,"tnv":1.2945},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017763,"nv":1.2609,"tnv":1.2939},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017763,"nv":1.2602,"tnv":1.2932},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017763,"nv":1.2597,"tnv":1.2927},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017763,"nv":1.2588,"tnv":1.2918},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017763,"nv":1.2584,"tnv":1.2914},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017763,"nv":1.2582,"tnv":1.2912},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017763,"nv":1.2585,"tnv":1.2915},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017763,"nv":1.2588,"tnv":1.2918},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017763,"nv":1.2593,"tnv":1.2923},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017763,"nv":1.2592,"tnv":1.2922},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017763,"nv":1.2585,"tnv":1.2915},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017763,"nv":1.2583,"tnv":1.2913},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017763,"nv":1.2578,"tnv":1.2908},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017763,"nv":1.258,"tnv":1.291},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017763,"nv":1.2592,"tnv":1.2922},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017763,"nv":1.2595,"tnv":1.2925},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017763,"nv":1.2587,"tnv":1.2917},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017763,"nv":1.2587,"tnv":1.2917},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017763,"nv":1.2589,"tnv":1.2919},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017763,"nv":1.2566,"tnv":1.2896},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017763,"nv":1.2568,"tnv":1.2898},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017763,"nv":1.2551,"tnv":1.2881},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017763,"nv":1.2539,"tnv":1.2869},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017763,"nv":1.2524,"tnv":1.2854},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017763,"nv":1.2527,"tnv":1.2857},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017763,"nv":1.2524,"tnv":1.2854},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017763,"nv":1.2532,"tnv":1.2862},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017763,"nv":1.2531,"tnv":1.2861},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017763,"nv":1.2521,"tnv":1.2851},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017763,"nv":1.2519,"tnv":1.2849},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017763,"nv":1.2518,"tnv":1.2848},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017763,"nv":1.2519,"tnv":1.2849},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017763,"nv":1.2516,"tnv":1.2846},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017763,"nv":1.2519,"tnv":1.2849},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017763,"nv":1.2521,"tnv":1.2851},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017763,"nv":1.252,"tnv":1.285},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017763,"nv":1.2509,"tnv":1.2839},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017763,"nv":1.2503,"tnv":1.2833},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017763,"nv":1.2518,"tnv":1.2848},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017763,"nv":1.252,"tnv":1.285},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017763,"nv":1.2502,"tnv":1.2832},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017763,"nv":1.2486,"tnv":1.2816},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017763,"nv":1.2484,"tnv":1.2814},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017763,"nv":1.2483,"tnv":1.2813},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017763,"nv":1.2487,"tnv":1.2817},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017763,"nv":1.2482,"tnv":1.2812},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017763,"nv":1.2471,"tnv":1.2801},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017763,"nv":1.2467,"tnv":1.2797},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017763,"nv":1.2464,"tnv":1.2794},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017763,"nv":1.2487,"tnv":1.2817},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017763,"nv":1.2478,"tnv":1.2808},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017763,"nv":1.2477,"tnv":1.2807},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017763,"nv":1.2469,"tnv":1.2799},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017763,"nv":1.248,"tnv":1.281},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017763,"nv":1.2454,"tnv":1.2784},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017763,"nv":1.2473,"tnv":1.2803},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017763,"nv":1.2461,"tnv":1.2791},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017763,"nv":1.2476,"tnv":1.2806},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017763,"nv":1.2481,"tnv":1.2811},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017763,"nv":1.2491,"tnv":1.2821},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017763,"nv":1.2482,"tnv":1.2812},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017763,"nv":1.2475,"tnv":1.2805},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017763,"nv":1.2473,"tnv":1.2803},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017763,"nv":1.2474,"tnv":1.2804},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017763,"nv":1.2487,"tnv":1.2817},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017763,"nv":1.2494,"tnv":1.2824},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017763,"nv":1.248,"tnv":1.281},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017763,"nv":1.2471,"tnv":1.2801},{"stockId":3000000017763,"date":"2025-02-20T16:00:00.000Z","nv":1.2492,"tnv":1.2822},{"stockId":3000000017763,"date":"2025-02-19T16:00:00.000Z","nv":1.2499,"tnv":1.2829},{"stockId":3000000017763,"date":"2025-02-18T16:00:00.000Z","nv":1.2505,"tnv":1.2835},{"stockId":3000000017763,"date":"2025-02-17T16:00:00.000Z","nv":1.2492,"tnv":1.2822},{"stockId":3000000017763,"date":"2025-02-16T16:00:00.000Z","nv":1.2503,"tnv":1.2833},{"stockId":3000000017763,"date":"2025-02-13T16:00:00.000Z","nv":1.2519,"tnv":1.2849},{"stockId":3000000017763,"date":"2025-02-12T16:00:00.000Z","nv":1.2529,"tnv":1.2859},{"stockId":3000000017763,"date":"2025-02-11T16:00:00.000Z","nv":1.2534,"tnv":1.2864},{"stockId":3000000017763,"date":"2025-02-10T16:00:00.000Z","nv":1.2525,"tnv":1.2855},{"stockId":3000000017763,"date":"2025-02-09T16:00:00.000Z","nv":1.2533,"tnv":1.2863},{"stockId":3000000017763,"date":"2025-02-06T16:00:00.000Z","nv":1.2534,"tnv":1.2864},{"stockId":3000000017763,"date":"2025-02-05T16:00:00.000Z","nv":1.2513,"tnv":1.2843},{"stockId":3000000017763,"date":"2025-02-04T16:00:00.000Z","nv":1.2477,"tnv":1.2807},{"stockId":3000000017763,"date":"2025-01-26T16:00:00.000Z","nv":1.2458,"tnv":1.2788},{"stockId":3000000017763,"date":"2025-01-23T16:00:00.000Z","nv":1.2453,"tnv":1.2783},{"stockId":3000000017763,"date":"2025-01-22T16:00:00.000Z","nv":1.2437,"tnv":1.2767},{"stockId":3000000017763,"date":"2025-01-21T16:00:00.000Z","nv":1.2441,"tnv":1.2771},{"stockId":3000000017763,"date":"2025-01-20T16:00:00.000Z","nv":1.2446,"tnv":1.2776},{"stockId":3000000017763,"date":"2025-01-19T16:00:00.000Z","nv":1.2423,"tnv":1.2753},{"stockId":3000000017763,"date":"2025-01-16T16:00:00.000Z","nv":1.2407,"tnv":1.2737},{"stockId":3000000017763,"date":"2025-01-15T16:00:00.000Z","nv":1.2398,"tnv":1.2728},{"stockId":3000000017763,"date":"2025-01-14T16:00:00.000Z","nv":1.2408,"tnv":1.2738},{"stockId":3000000017763,"date":"2025-01-13T16:00:00.000Z","nv":1.2394,"tnv":1.2724},{"stockId":3000000017763,"date":"2025-01-12T16:00:00.000Z","nv":1.2371,"tnv":1.2701},{"stockId":3000000017763,"date":"2025-01-09T16:00:00.000Z","nv":1.2384,"tnv":1.2714},{"stockId":3000000017763,"date":"2025-01-08T16:00:00.000Z","nv":1.2382,"tnv":1.2712},{"stockId":3000000017763,"date":"2025-01-07T16:00:00.000Z","nv":1.2389,"tnv":1.2719},{"stockId":3000000017763,"date":"2025-01-06T16:00:00.000Z","nv":1.239,"tnv":1.272},{"stockId":3000000017763,"date":"2025-01-05T16:00:00.000Z","nv":1.2391,"tnv":1.2721},{"stockId":3000000017763,"date":"2025-01-02T16:00:00.000Z","nv":1.2387,"tnv":1.2717},{"stockId":3000000017763,"date":"2025-01-01T16:00:00.000Z","nv":1.2393,"tnv":1.2723},{"stockId":3000000017763,"date":"2024-12-30T16:00:00.000Z","nv":1.2372,"tnv":1.2702},{"stockId":3000000017763,"date":"2024-12-29T16:00:00.000Z","nv":1.2382,"tnv":1.2712},{"stockId":3000000017763,"date":"2024-12-26T16:00:00.000Z","nv":1.2382,"tnv":1.2712},{"stockId":3000000017763,"date":"2024-12-25T16:00:00.000Z","nv":1.2363,"tnv":1.2693},{"stockId":3000000017763,"date":"2024-12-24T16:00:00.000Z","nv":1.235,"tnv":1.268},{"stockId":3000000017763,"date":"2024-12-23T16:00:00.000Z","nv":1.2369,"tnv":1.2699},{"stockId":3000000017763,"date":"2024-12-22T16:00:00.000Z","nv":1.2356,"tnv":1.2686},{"stockId":3000000017763,"date":"2024-12-19T16:00:00.000Z","nv":1.2377,"tnv":1.2707},{"stockId":3000000017763,"date":"2024-12-18T16:00:00.000Z","nv":1.2344,"tnv":1.2674},{"stockId":3000000017763,"date":"2024-12-17T16:00:00.000Z","nv":1.2348,"tnv":1.2678},{"stockId":3000000017763,"date":"2024-12-16T16:00:00.000Z","nv":1.234,"tnv":1.267},{"stockId":3000000017763,"date":"2024-12-15T16:00:00.000Z","nv":1.2367,"tnv":1.2697},{"stockId":3000000017763,"date":"2024-12-12T16:00:00.000Z","nv":1.2383,"tnv":1.2713},{"stockId":3000000017763,"date":"2024-12-11T16:00:00.000Z","nv":1.239,"tnv":1.272},{"stockId":3000000017763,"date":"2024-12-10T16:00:00.000Z","nv":1.2354,"tnv":1.2684},{"stockId":3000000017763,"date":"2024-12-09T16:00:00.000Z","nv":1.2315,"tnv":1.2645},{"stockId":3000000017763,"date":"2024-12-08T16:00:00.000Z","nv":1.2282,"tnv":1.2612},{"stockId":3000000017763,"date":"2024-12-05T16:00:00.000Z","nv":1.2272,"tnv":1.2602},{"stockId":3000000017763,"date":"2024-12-04T16:00:00.000Z","nv":1.227,"tnv":1.26},{"stockId":3000000017763,"date":"2024-12-03T16:00:00.000Z","nv":1.2263,"tnv":1.2593},{"stockId":3000000017763,"date":"2024-12-02T16:00:00.000Z","nv":1.2259,"tnv":1.2589},{"stockId":3000000017763,"date":"2024-12-01T16:00:00.000Z","nv":1.2265,"tnv":1.2595},{"stockId":3000000017763,"date":"2024-11-28T16:00:00.000Z","nv":1.2242,"tnv":1.2572},{"stockId":3000000017763,"date":"2024-11-27T16:00:00.000Z","nv":1.223,"tnv":1.256},{"stockId":3000000017763,"date":"2024-11-26T16:00:00.000Z","nv":1.2222,"tnv":1.2552},{"stockId":3000000017763,"date":"2024-11-25T16:00:00.000Z","nv":1.2216,"tnv":1.2546},{"stockId":3000000017763,"date":"2024-11-24T16:00:00.000Z","nv":1.2221,"tnv":1.2551},{"stockId":3000000017763,"date":"2024-11-21T16:00:00.000Z","nv":1.222,"tnv":1.255},{"stockId":3000000017763,"date":"2024-11-20T16:00:00.000Z","nv":1.223,"tnv":1.256},{"stockId":3000000017763,"date":"2024-11-19T16:00:00.000Z","nv":1.222,"tnv":1.255},{"stockId":3000000017763,"date":"2024-11-18T16:00:00.000Z","nv":1.221,"tnv":1.254},{"stockId":3000000017763,"date":"2024-11-17T16:00:00.000Z","nv":1.22,"tnv":1.253},{"stockId":3000000017763,"date":"2024-11-14T16:00:00.000Z","nv":1.221,"tnv":1.254},{"stockId":3000000017763,"date":"2024-11-13T16:00:00.000Z","nv":1.222,"tnv":1.255},{"stockId":3000000017763,"date":"2024-11-12T16:00:00.000Z","nv":1.224,"tnv":1.257},{"stockId":3000000017763,"date":"2024-11-11T16:00:00.000Z","nv":1.224,"tnv":1.257},{"stockId":3000000017763,"date":"2024-11-10T16:00:00.000Z","nv":1.225,"tnv":1.258},{"stockId":3000000017763,"date":"2024-11-07T16:00:00.000Z","nv":1.222,"tnv":1.255},{"stockId":3000000017763,"date":"2024-11-06T16:00:00.000Z","nv":1.222,"tnv":1.255},{"stockId":3000000017763,"date":"2024-11-05T16:00:00.000Z","nv":1.221,"tnv":1.254},{"stockId":3000000017763,"date":"2024-11-04T16:00:00.000Z","nv":1.222,"tnv":1.255},{"stockId":3000000017763,"date":"2024-11-03T16:00:00.000Z","nv":1.22,"tnv":1.253},{"stockId":3000000017763,"date":"2024-10-31T16:00:00.000Z","nv":1.22,"tnv":1.253},{"stockId":3000000017763,"date":"2024-10-30T16:00:00.000Z","nv":1.219,"tnv":1.252},{"stockId":3000000017763,"date":"2024-10-29T16:00:00.000Z","nv":1.218,"tnv":1.251},{"stockId":3000000017763,"date":"2024-10-28T16:00:00.000Z","nv":1.218,"tnv":1.251},{"stockId":3000000017763,"date":"2024-10-27T16:00:00.000Z","nv":1.219,"tnv":1.252},{"stockId":3000000017763,"date":"2024-10-24T16:00:00.000Z","nv":1.218,"tnv":1.251},{"stockId":3000000017763,"date":"2024-10-23T16:00:00.000Z","nv":1.216,"tnv":1.249},{"stockId":3000000017763,"date":"2024-10-22T16:00:00.000Z","nv":1.218,"tnv":1.251},{"stockId":3000000017763,"date":"2024-10-21T16:00:00.000Z","nv":1.218,"tnv":1.251},{"stockId":3000000017763,"date":"2024-10-20T16:00:00.000Z","nv":1.218,"tnv":1.251},{"stockId":3000000017763,"date":"2024-10-17T16:00:00.000Z","nv":1.218,"tnv":1.251},{"stockId":3000000017763,"date":"2024-10-16T16:00:00.000Z","nv":1.217,"tnv":1.25},{"stockId":3000000017763,"date":"2024-10-15T16:00:00.000Z","nv":1.216,"tnv":1.249},{"stockId":3000000017763,"date":"2024-10-14T16:00:00.000Z","nv":1.216,"tnv":1.249},{"stockId":3000000017763,"date":"2024-10-13T16:00:00.000Z","nv":1.216,"tnv":1.249},{"stockId":3000000017763,"date":"2024-10-10T16:00:00.000Z","nv":1.215,"tnv":1.248},{"stockId":3000000017763,"date":"2024-10-09T16:00:00.000Z","nv":1.217,"tnv":1.25},{"stockId":3000000017763,"date":"2024-10-08T16:00:00.000Z","nv":1.216,"tnv":1.249},{"stockId":3000000017763,"date":"2024-10-07T16:00:00.000Z","nv":1.222,"tnv":1.255},{"stockId":3000000017763,"date":"2024-09-29T16:00:00.000Z","nv":1.216,"tnv":1.249},{"stockId":3000000017763,"date":"2024-09-26T16:00:00.000Z","nv":1.21,"tnv":1.243},{"stockId":3000000017763,"date":"2024-09-25T16:00:00.000Z","nv":1.21,"tnv":1.243},{"stockId":3000000017763,"date":"2024-09-24T16:00:00.000Z","nv":1.208,"tnv":1.241},{"stockId":3000000017763,"date":"2024-09-23T16:00:00.000Z","nv":1.207,"tnv":1.24},{"stockId":3000000017763,"date":"2024-09-22T16:00:00.000Z","nv":1.206,"tnv":1.239},{"stockId":3000000017763,"date":"2024-09-19T16:00:00.000Z","nv":1.206,"tnv":1.239},{"stockId":3000000017763,"date":"2024-09-18T16:00:00.000Z","nv":1.206,"tnv":1.239},{"stockId":3000000017763,"date":"2024-09-17T16:00:00.000Z","nv":1.206,"tnv":1.239},{"stockId":3000000017763,"date":"2024-09-12T16:00:00.000Z","nv":1.204,"tnv":1.237},{"stockId":3000000017763,"date":"2024-09-11T16:00:00.000Z","nv":1.202,"tnv":1.235},{"stockId":3000000017763,"date":"2024-09-10T16:00:00.000Z","nv":1.202,"tnv":1.235},{"stockId":3000000017763,"date":"2024-09-09T16:00:00.000Z","nv":1.201,"tnv":1.234},{"stockId":3000000017763,"date":"2024-09-08T16:00:00.000Z","nv":1.2,"tnv":1.233},{"stockId":3000000017763,"date":"2024-09-05T16:00:00.000Z","nv":1.2,"tnv":1.233},{"stockId":3000000017763,"date":"2024-09-04T16:00:00.000Z","nv":1.199,"tnv":1.232},{"stockId":3000000017763,"date":"2024-09-03T16:00:00.000Z","nv":1.199,"tnv":1.232},{"stockId":3000000017763,"date":"2024-09-02T16:00:00.000Z","nv":1.199,"tnv":1.232},{"stockId":3000000017763,"date":"2024-09-01T16:00:00.000Z","nv":1.198,"tnv":1.231},{"stockId":3000000017763,"date":"2024-08-29T16:00:00.000Z","nv":1.197,"tnv":1.23},{"stockId":3000000017763,"date":"2024-08-28T16:00:00.000Z","nv":1.197,"tnv":1.23},{"stockId":3000000017763,"date":"2024-08-27T16:00:00.000Z","nv":1.197,"tnv":1.23},{"stockId":3000000017763,"date":"2024-08-26T16:00:00.000Z","nv":1.196,"tnv":1.229},{"stockId":3000000017763,"date":"2024-08-25T16:00:00.000Z","nv":1.196,"tnv":1.229},{"stockId":3000000017763,"date":"2024-08-22T16:00:00.000Z","nv":1.196,"tnv":1.229},{"stockId":3000000017763,"date":"2024-08-21T16:00:00.000Z","nv":1.196,"tnv":1.229},{"stockId":3000000017763,"date":"2024-08-20T16:00:00.000Z","nv":1.195,"tnv":1.228},{"stockId":3000000017763,"date":"2024-08-19T16:00:00.000Z","nv":1.195,"tnv":1.228},{"stockId":3000000017763,"date":"2024-08-18T16:00:00.000Z","nv":1.194,"tnv":1.227},{"stockId":3000000017763,"date":"2024-08-15T16:00:00.000Z","nv":1.194,"tnv":1.227},{"stockId":3000000017763,"date":"2024-08-14T16:00:00.000Z","nv":1.194,"tnv":1.227},{"stockId":3000000017763,"date":"2024-08-13T16:00:00.000Z","nv":1.194,"tnv":1.227},{"stockId":3000000017763,"date":"2024-08-12T16:00:00.000Z","nv":1.194,"tnv":1.227},{"stockId":3000000017763,"date":"2024-08-11T16:00:00.000Z","nv":1.194,"tnv":1.227},{"stockId":3000000017763,"date":"2024-08-08T16:00:00.000Z","nv":1.195,"tnv":1.228},{"stockId":3000000017763,"date":"2024-08-07T16:00:00.000Z","nv":1.195,"tnv":1.228},{"stockId":3000000017763,"date":"2024-08-06T16:00:00.000Z","nv":1.195,"tnv":1.228},{"stockId":3000000017763,"date":"2024-08-05T16:00:00.000Z","nv":1.195,"tnv":1.228},{"stockId":3000000017763,"date":"2024-08-04T16:00:00.000Z","nv":1.195,"tnv":1.228},{"stockId":3000000017763,"date":"2024-08-01T16:00:00.000Z","nv":1.195,"tnv":1.228},{"stockId":3000000017763,"date":"2024-07-31T16:00:00.000Z","nv":1.195,"tnv":1.228},{"stockId":3000000017763,"date":"2024-07-30T16:00:00.000Z","nv":1.192,"tnv":1.225},{"stockId":3000000017763,"date":"2024-07-29T16:00:00.000Z","nv":1.191,"tnv":1.224},{"stockId":3000000017763,"date":"2024-07-28T16:00:00.000Z","nv":1.187,"tnv":1.22},{"stockId":3000000017763,"date":"2024-07-25T16:00:00.000Z","nv":1.183,"tnv":1.216},{"stockId":3000000017763,"date":"2024-07-24T16:00:00.000Z","nv":1.179,"tnv":1.212},{"stockId":3000000017763,"date":"2024-07-23T16:00:00.000Z","nv":1.176,"tnv":1.209},{"stockId":3000000017763,"date":"2024-07-22T16:00:00.000Z","nv":1.176,"tnv":1.209},{"stockId":3000000017763,"date":"2024-07-21T16:00:00.000Z","nv":1.176,"tnv":1.209},{"stockId":3000000017763,"date":"2024-07-18T16:00:00.000Z","nv":1.176,"tnv":1.209},{"stockId":3000000017763,"date":"2024-07-17T16:00:00.000Z","nv":1.176,"tnv":1.209},{"stockId":3000000017763,"date":"2024-07-16T16:00:00.000Z","nv":1.176,"tnv":1.209},{"stockId":3000000017763,"date":"2024-07-15T16:00:00.000Z","nv":1.176,"tnv":1.209},{"stockId":3000000017763,"date":"2024-07-14T16:00:00.000Z","nv":1.176,"tnv":1.209},{"stockId":3000000017763,"date":"2024-07-11T16:00:00.000Z","nv":1.175,"tnv":1.208},{"stockId":3000000017763,"date":"2024-07-10T16:00:00.000Z","nv":1.176,"tnv":1.209},{"stockId":3000000017763,"date":"2024-07-09T16:00:00.000Z","nv":1.175,"tnv":1.208},{"stockId":3000000017763,"date":"2024-07-08T16:00:00.000Z","nv":1.175,"tnv":1.208},{"stockId":3000000017763,"date":"2024-07-07T16:00:00.000Z","nv":1.174,"tnv":1.207},{"stockId":3000000017763,"date":"2024-07-04T16:00:00.000Z","nv":1.175,"tnv":1.208},{"stockId":3000000017763,"date":"2024-07-03T16:00:00.000Z","nv":1.175,"tnv":1.208},{"stockId":3000000017763,"date":"2024-07-02T16:00:00.000Z","nv":1.175,"tnv":1.208},{"stockId":3000000017763,"date":"2024-07-01T16:00:00.000Z","nv":1.174,"tnv":1.207},{"stockId":3000000017763,"date":"2024-06-30T16:00:00.000Z","nv":1.169,"tnv":1.202},{"stockId":3000000017763,"date":"2024-06-27T16:00:00.000Z","nv":1.173,"tnv":1.206},{"stockId":3000000017763,"date":"2024-06-26T16:00:00.000Z","nv":1.173,"tnv":1.206},{"stockId":3000000017763,"date":"2024-06-25T16:00:00.000Z","nv":1.173,"tnv":1.206},{"stockId":3000000017763,"date":"2024-06-24T16:00:00.000Z","nv":1.172,"tnv":1.205},{"stockId":3000000017763,"date":"2024-06-23T16:00:00.000Z","nv":1.171,"tnv":1.204},{"stockId":3000000017763,"date":"2024-06-20T16:00:00.000Z","nv":1.172,"tnv":1.205},{"stockId":3000000017763,"date":"2024-06-19T16:00:00.000Z","nv":1.172,"tnv":1.205},{"stockId":3000000017763,"date":"2024-06-18T16:00:00.000Z","nv":1.173,"tnv":1.206},{"stockId":3000000017763,"date":"2024-06-17T16:00:00.000Z","nv":1.172,"tnv":1.205},{"stockId":3000000017763,"date":"2024-06-16T16:00:00.000Z","nv":1.172,"tnv":1.205},{"stockId":3000000017763,"date":"2024-06-13T16:00:00.000Z","nv":1.173,"tnv":1.206},{"stockId":3000000017763,"date":"2024-06-12T16:00:00.000Z","nv":1.171,"tnv":1.204},{"stockId":3000000017763,"date":"2024-06-11T16:00:00.000Z","nv":1.17,"tnv":1.203},{"stockId":3000000017763,"date":"2024-06-10T16:00:00.000Z","nv":1.17,"tnv":1.203},{"stockId":3000000017763,"date":"2024-06-06T16:00:00.000Z","nv":1.169,"tnv":1.202},{"stockId":3000000017763,"date":"2024-06-05T16:00:00.000Z","nv":1.169,"tnv":1.202},{"stockId":3000000017763,"date":"2024-06-04T16:00:00.000Z","nv":1.17,"tnv":1.203},{"stockId":3000000017763,"date":"2024-06-03T16:00:00.000Z","nv":1.169,"tnv":1.202},{"stockId":3000000017763,"date":"2024-06-02T16:00:00.000Z","nv":1.168,"tnv":1.201},{"stockId":3000000017763,"date":"2024-05-30T16:00:00.000Z","nv":1.168,"tnv":1.201},{"stockId":3000000017763,"date":"2024-05-29T16:00:00.000Z","nv":1.169,"tnv":1.202},{"stockId":3000000017763,"date":"2024-05-28T16:00:00.000Z","nv":1.169,"tnv":1.202},{"stockId":3000000017763,"date":"2024-05-27T16:00:00.000Z","nv":1.168,"tnv":1.201},{"stockId":3000000017763,"date":"2024-05-26T16:00:00.000Z","nv":1.168,"tnv":1.201},{"stockId":3000000017763,"date":"2024-05-23T16:00:00.000Z","nv":1.168,"tnv":1.201}],"influencesList":[]}