window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-21T21:22:59.345Z","endDate":"2026-06-21T21:22:59.345Z","stock":{"_id":3000000017763,"name":"银河领先债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017763","tickerId":17763,"shortName":"银河领先债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050160000,"inceptionDate":"2023-01-15T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhlxzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50160000","tickerId":50160000,"name":"银河基金管理有限公司"},"managers":[{"name":"蒋磊","stockType":"fund_manager","stockCode":"8801426749","exchange":"fm","tickerId":1012166100}],"hotMetrics":{"fss":{"stockId":3000000017763,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.10310000000000001,"f_ind_h_s_r":0.8969,"f_h_a":15613,"f_h_s_a":460,"f_ind_h_s_r_c_hy":-0.021099999999999897,"f_ins_h_s_r_c_hy":0.02110000000000002,"f_ind_h_s_r_c_1y":-0.10289999999999999,"f_ins_h_s_r_c_1y":0.1029,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017763,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.49932813759742006,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.5483828728558334,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.6807605371626113,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.4922076162081583,"f_p_r_y1_ssc":6923,"f_p_r_y1_ssrp":0.23114706732158335,"f_p_r_y2_ssc":6015,"f_p_r_y2_ssrp":0.10309278350515463,"f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.16132988145523913,"f_p_r_y3_ssc":4961,"f_p_r_y3_ssrp":0.1247983870967742},"fp":{"stockId":3000000017763,"type":"fp","f_cagr_p_r_fs":0.04272353360762193,"f_p_r_m1":0.0019308001235704975,"f_p_r_m3":0.005658914728681408,"f_p_r_d1":-0.00040060892556670336,"f_p_r_m6":0.014704732107938323,"f_p_r_fys":0.013674011564306143,"f_p_r_y1":0.027076240994379885,"f_p_r_y2":0.10691126279863461,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y3":0.1343121808778278,"f_i_d":"2023-01-15T16:00:00.000Z"},"ff":{"stockId":3000000017763,"type":"ff","f_m_f":416268,"f_m_f_r":0.003,"f_c_f":138756,"f_c_f_r":0.001,"f_m_a_c_f":555024,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-11T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000017763,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.2973,"f_nv_cr":0.00023130300693896544},"f_as":{"stockId":3000000017763,"type":"f_as","f_tas":368122771.9323,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519669,"__csrcFundId":3277,"stockCode":"519669","shortName":"银河领先债券(519669)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":519669,"masterFundFlag":1,"lastUpdated":"2026-05-01T08:13:03.265Z","status":"normal","inceptionDate":"2012-11-28T16:00:00.000Z","name":"银河领先债券型证券投资基金","exchange":"jj","followedNum":24,"fundCollectionId":4000050160000,"currency":"CNY","masterFundShortName":"银河领先债券","pinyin":"yhlxzqxzqtzjj","memoNum":1}],"bondHoldings":[{"_id":"69e7d7966201787ae12a5d25","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519669,"stockCode":"240208","stockName":"24国开08","holdings":2400000,"marketCap":245045260,"netValueRatio":0.1191,"lastUpdated":"2026-04-21T20:01:26.764Z"},{"_id":"69e7d7966201787ae12a5d26","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519669,"stockCode":"250203","stockName":"25国开03","holdings":1500000,"marketCap":148538630,"netValueRatio":0.0722,"lastUpdated":"2026-04-21T20:01:26.768Z"},{"_id":"69e7d7966201787ae12a5d27","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519669,"stockCode":"250211","stockName":"25国开11","holdings":1065000,"marketCap":107463956,"netValueRatio":0.0522,"lastUpdated":"2026-04-21T20:01:26.771Z"},{"_id":"69e7d7966201787ae12a5d28","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519669,"stockCode":"250411","stockName":"25农发11","holdings":900000,"marketCap":91522652,"netValueRatio":0.0445,"lastUpdated":"2026-04-21T20:01:26.774Z"},{"_id":"69e7d7966201787ae12a5d29","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519669,"stockCode":"250220","stockName":"25国开20","holdings":900000,"marketCap":90266079,"netValueRatio":0.0439,"lastUpdated":"2026-04-21T20:01:26.777Z"}]},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-06-16T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-06-15T16:00:00.000Z","value":-0.0015,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-06-14T16:00:00.000Z","value":-0.0023,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-06-11T16:00:00.000Z","value":-0.0029,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-06-10T16:00:00.000Z","value":-0.0031,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-06-09T16:00:00.000Z","value":-0.0025,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-06-08T16:00:00.000Z","value":-0.002,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-06-07T16:00:00.000Z","value":-0.0018,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-06-04T16:00:00.000Z","value":-0.0013,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-06-03T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-06-02T16:00:00.000Z","value":-0.0011,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-06-01T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-05-31T16:00:00.000Z","value":-0.001,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-05-28T16:00:00.000Z","value":-0.0011,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-05-20T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-05-17T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-05-14T16:00:00.000Z","value":-0.0017,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-05-13T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-05-12T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-05-11T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-05-10T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-05-07T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-05-06T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-05-05T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-29T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-28T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-27T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-26T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-04-09T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-04-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-04-07T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-04-06T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-04-02T16:00:00.000Z","value":-0.0015,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-04-01T16:00:00.000Z","value":-0.002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-03-31T16:00:00.000Z","value":-0.0019,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-03-30T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-03-29T16:00:00.000Z","value":-0.0017,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-03-26T16:00:00.000Z","value":-0.0021,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-03-25T16:00:00.000Z","value":-0.0024,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-03-24T16:00:00.000Z","value":-0.0021,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-03-23T16:00:00.000Z","value":-0.0025,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-03-22T16:00:00.000Z","value":-0.0029,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-03-19T16:00:00.000Z","value":-0.0026,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-03-18T16:00:00.000Z","value":-0.0028,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-03-17T16:00:00.000Z","value":-0.0024,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-03-16T16:00:00.000Z","value":-0.0029,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-03-15T16:00:00.000Z","value":-0.0025,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-03-12T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-03-11T16:00:00.000Z","value":-0.0015,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-03-10T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-03-09T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-03-08T16:00:00.000Z","value":-0.0021,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-03-05T16:00:00.000Z","value":-0.0015,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-03-04T16:00:00.000Z","value":-0.0015,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-03-03T16:00:00.000Z","value":-0.0019,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-03-02T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-03-01T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-02-26T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-02-25T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-02-04T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-02-03T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-02-02T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-02-01T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-29T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-28T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-19T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-13T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-12T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-01-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-01-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-30T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-29T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-28T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-17T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-16T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-15T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-14T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-11T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-10T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-08T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-07T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-04T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-03T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-02T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-01T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-30T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-27T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-26T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-11-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-11-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-20T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-17T16:00:00.000Z","value":-0.001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-11-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-11-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-11-03T16:00:00.000Z","value":-0.001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-11-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-22T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-21T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-20T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-19T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-16T16:00:00.000Z","value":-0.004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-15T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-14T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-13T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-12T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-09T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-08T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-29T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-28T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-25T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-24T16:00:00.000Z","value":-0.005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-23T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-22T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-21T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-18T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-17T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-16T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-15T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-14T16:00:00.000Z","value":-0.005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-11T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-10T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-09T16:00:00.000Z","value":-0.006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-08T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-07T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-04T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-03T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-02T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-01T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-31T16:00:00.000Z","value":-0.005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-28T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-27T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-26T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-31T16:00:00.000Z","value":-0.002,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-30T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-28T16:00:00.000Z","value":-0.001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":0},{"date":"2025-06-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-26T16:00:00.000Z","value":-0.001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-18T16:00:00.000Z","value":-0.001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-04-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-04-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-04-20T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-04-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-04-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-04-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-04-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-04-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-04-10T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-04-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-04-08T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-04-07T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-04-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-04-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-04-01T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-31T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-30T16:00:00.000Z","value":-0.004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-27T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-26T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-25T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-24T16:00:00.000Z","value":-0.005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-23T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-20T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-19T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-18T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-17T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-16T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-13T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-12T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-11T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-10T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-09T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-06T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-05T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-04T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-03T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-02T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-27T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-26T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-25T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-24T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-23T16:00:00.000Z","value":-0.005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-20T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-17T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-14T16:00:00.000Z","value":null},{"date":"2025-01-13T16:00:00.000Z","value":null},{"date":"2025-01-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-12-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-12-26T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-12-25T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-12-24T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-12-23T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-12-22T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-12-19T16:00:00.000Z","value":-0.001,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-12-18T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-12-17T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-12-16T16:00:00.000Z","value":-0.004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-12-15T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-02T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-11-27T16:00:00.000Z","value":-0.0016,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-11-26T16:00:00.000Z","value":-0.0023,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-11-25T16:00:00.000Z","value":-0.0028,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-11-24T16:00:00.000Z","value":-0.0024,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-11-21T16:00:00.000Z","value":-0.0024,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-11-20T16:00:00.000Z","value":-0.0016,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-11-19T16:00:00.000Z","value":-0.0024,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-11-18T16:00:00.000Z","value":-0.0033,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-11-17T16:00:00.000Z","value":-0.0041,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-11-14T16:00:00.000Z","value":-0.0033,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-11-13T16:00:00.000Z","value":-0.0024,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-11-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-11-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-31T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-30T16:00:00.000Z","value":-0.0025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-29T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-28T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-27T16:00:00.000Z","value":-0.0025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-24T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-23T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-22T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-21T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-20T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-17T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-16T16:00:00.000Z","value":-0.0041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-15T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-14T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-13T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-10T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-09T16:00:00.000Z","value":-0.0041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-08T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-28T16:00:00.000Z","value":null},{"date":"2024-08-27T16:00:00.000Z","value":null},{"date":"2024-08-26T16:00:00.000Z","value":null},{"date":"2024-08-25T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-21T16:00:00.000Z","value":null},{"date":"2024-08-20T16:00:00.000Z","value":null},{"date":"2024-08-19T16:00:00.000Z","value":null},{"date":"2024-08-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-15T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-08T16:00:00.000Z","value":null},{"date":"2024-08-07T16:00:00.000Z","value":null},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0034,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-06-23T16:00:00.000Z","value":-0.0017,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-06-20T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-06-19T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-06-16T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-11T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-10T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-06T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-05T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-04T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-03T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-02T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-30T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-29T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-28T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-27T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-26T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-23T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-22T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-21T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-20T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-19T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-16T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-15T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-14T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-13T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-12T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-09T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-08T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-07T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-04-24T16:00:00.000Z","value":-0.0052,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-04-23T16:00:00.000Z","value":-0.0052,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-04-22T16:00:00.000Z","value":-0.0078,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-04-21T16:00:00.000Z","value":-0.0087,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-04-18T16:00:00.000Z","value":-0.0061,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-04-17T16:00:00.000Z","value":-0.0035,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-04-16T16:00:00.000Z","value":-0.0069,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-04-15T16:00:00.000Z","value":-0.013,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-04-14T16:00:00.000Z","value":-0.0078,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-04-11T16:00:00.000Z","value":-0.0043,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-04-10T16:00:00.000Z","value":-0.0052,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-04-09T16:00:00.000Z","value":-0.0052,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-04-08T16:00:00.000Z","value":-0.0035,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-04-07T16:00:00.000Z","value":-0.0061,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-04-02T16:00:00.000Z","value":-0.0052,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-04-01T16:00:00.000Z","value":-0.0052,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-03-31T16:00:00.000Z","value":-0.0043,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-03-28T16:00:00.000Z","value":-0.0061,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-03-27T16:00:00.000Z","value":-0.0069,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-03-26T16:00:00.000Z","value":-0.0078,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-03-25T16:00:00.000Z","value":-0.0052,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-03-24T16:00:00.000Z","value":-0.0052,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-03-21T16:00:00.000Z","value":-0.0026,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-03-17T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-03-14T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-03-13T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-03-12T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-03-11T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-03-10T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-03-07T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-03-06T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-03-05T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-03-04T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-03-03T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-02-29T16:00:00.000Z","value":-0.003,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-02-28T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-02-27T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-02-26T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-02-25T16:00:00.000Z","value":-0.003,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-02-22T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-02-21T16:00:00.000Z","value":-0.003,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-02-20T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-02-19T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-02-18T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-02-07T16:00:00.000Z","value":-0.0135,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-02-06T16:00:00.000Z","value":-0.0161,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-02-05T16:00:00.000Z","value":-0.0169,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-02-04T16:00:00.000Z","value":-0.0187,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-02-01T16:00:00.000Z","value":-0.0152,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-01-31T16:00:00.000Z","value":-0.0152,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-01-30T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-01-29T16:00:00.000Z","value":-0.0126,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-01-28T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-01-25T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-01-24T16:00:00.000Z","value":-0.01,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-01-23T16:00:00.000Z","value":-0.0135,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-01-22T16:00:00.000Z","value":-0.0135,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-01-21T16:00:00.000Z","value":-0.0135,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-01-18T16:00:00.000Z","value":-0.01,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-01-17T16:00:00.000Z","value":-0.01,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-01-16T16:00:00.000Z","value":-0.01,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-01-15T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-01-14T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-01-11T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-01-10T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-01-09T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-01-08T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-01-07T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-01-04T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-01-03T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-01-02T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-01-01T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-12-30T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-12-28T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-12-27T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-12-26T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-12-25T16:00:00.000Z","value":-0.0135,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-12-24T16:00:00.000Z","value":-0.0126,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-12-21T16:00:00.000Z","value":-0.0135,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-12-20T16:00:00.000Z","value":-0.0135,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-12-19T16:00:00.000Z","value":-0.0152,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-12-18T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-12-17T16:00:00.000Z","value":-0.0135,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-12-14T16:00:00.000Z","value":-0.0126,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-12-13T16:00:00.000Z","value":-0.0126,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-12-12T16:00:00.000Z","value":-0.0126,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-12-11T16:00:00.000Z","value":-0.0126,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-12-10T16:00:00.000Z","value":-0.0126,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-12-07T16:00:00.000Z","value":-0.0135,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-12-06T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-12-05T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-12-04T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-12-03T16:00:00.000Z","value":-0.0135,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-11-30T16:00:00.000Z","value":-0.0135,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-11-29T16:00:00.000Z","value":-0.0135,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-11-28T16:00:00.000Z","value":-0.0135,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-11-27T16:00:00.000Z","value":-0.0126,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-11-26T16:00:00.000Z","value":-0.0126,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-11-23T16:00:00.000Z","value":-0.0126,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-11-22T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-11-21T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-11-20T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-11-19T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-11-16T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-11-15T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-11-14T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-11-13T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-11-12T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-11-09T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-11-08T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-11-07T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-11-06T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-11-05T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-11-02T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-11-01T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-10-31T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-10-30T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-10-29T16:00:00.000Z","value":-0.01,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-10-26T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-10-25T16:00:00.000Z","value":-0.0126,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-10-24T16:00:00.000Z","value":-0.0135,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-10-23T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-10-22T16:00:00.000Z","value":-0.0152,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-10-19T16:00:00.000Z","value":-0.0135,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-10-18T16:00:00.000Z","value":-0.0135,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-10-17T16:00:00.000Z","value":-0.011,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-10-16T16:00:00.000Z","value":-0.0093,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-10-15T16:00:00.000Z","value":-0.0093,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-10-12T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-10-11T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-10-10T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-10-09T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-10-08T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-09-27T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-09-26T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-09-25T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-09-24T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-09-21T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-09-20T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-09-19T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-09-18T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-17T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-14T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-13T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-12T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-11T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-10T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-07T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-09-06T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-09-05T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-04T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-03T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-08-31T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-30T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-29T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-28T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-27T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-24T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-23T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-22T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-21T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-31T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-30T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-25T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-24T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000017763,"date":"2023-10-19T16:00:00.000Z","exDate":"2023-10-19T16:00:00.000Z","dividend":0.033,"currency":"CNY","influenceDate":"2023-10-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2973},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.297},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2957},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2946},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2938},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2936},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2943},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.295},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2953},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2959},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2965},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2962},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2967},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2963},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2962},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2976},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2965},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2965},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2966},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2958},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2957},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2965},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2959},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2948},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2942},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2947},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2959},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2947},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2956},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2954},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2958},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2956},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2954},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2955},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2947},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2949},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2954},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.296},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2964},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2955},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2955},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2951},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2945},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2934},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2933},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2922},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2923},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2924},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2926},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2916},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2911},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2905},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2906},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2903},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2909},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2904},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.29},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2904},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2899},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2893},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2897},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2895},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.29},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2893},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2899},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2908},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2911},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2913},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2908},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2904},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2911},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2911},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2907},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2902},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2916},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2913},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2915},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2929},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2931},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2924},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2926},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2917},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2915},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2918},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2903},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2893},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2899},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2903},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2885},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.29},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2911},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2914},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2906},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2905},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2911},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2898},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2892},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2888},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2894},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2889},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.288},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.287},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2868},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2887},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2856},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2829},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.282},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2819},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.281},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2798},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2795},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2793},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2806},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2806},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2803},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2797},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2795},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2794},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2785},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2783},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2771},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2779},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2786},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2787},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2785},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2776},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2781},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2774},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2764},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2774},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2782},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2791},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2784},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2771},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2782},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2799},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2802},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2801},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.281},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2815},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2814},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2821},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2819},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2827},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2815},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2819},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2818},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2815},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2818},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2818},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2809},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2818},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2814},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2806},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2807},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2799},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2793},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2786},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2781},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2779},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2782},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2769},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2771},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2773},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2777},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2774},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.278},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2779},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2788},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2778},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2768},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2756},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2758},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2755},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2749},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2753},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2752},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2765},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2775},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2763},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2758},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2763},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2757},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2745},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2764},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2779},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2778},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2763},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2764},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2754},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2758},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2769},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2768},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2778},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2822},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2821},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.281},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2793},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2784},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2774},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2764},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2762},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2751},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2761},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.274},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2746},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2732},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2732},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2732},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2719},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2701},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2676},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2674},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2684},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2689},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2693},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2699},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2694},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2692},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2697},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2702},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2693},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2691},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2675},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2663},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2661},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2665},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2665},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2667},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2673},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2666},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2673},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2669},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2658},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2659},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2649},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2647},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2648},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2647},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2639},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2635},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2631},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2629},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2631},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2626},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2623},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.262},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2626},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2626},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2621},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2623},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2619},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2615},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2609},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2602},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2597},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2588},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2584},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2582},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2585},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2588},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2593},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2592},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2585},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2583},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2578},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.258},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2592},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2595},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2587},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2587},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2589},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2566},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2568},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2551},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2539},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2524},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2527},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2524},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2532},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2531},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2521},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2519},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2518},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2519},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2516},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2519},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2521},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.252},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2509},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2503},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2518},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.252},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2502},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2486},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2484},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2483},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2487},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2482},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2471},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2467},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2464},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2487},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2478},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2477},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2469},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.248},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2454},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2473},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2461},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2476},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2481},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2491},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2482},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2475},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2473},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2474},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2487},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2494},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.248},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2471},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2492},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2499},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2505},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2492},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2503},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2519},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2529},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2534},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2525},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2533},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2534},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2513},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2477},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2458},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2453},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2437},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2441},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2446},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2423},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2407},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2398},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2408},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2394},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2371},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2384},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2382},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2389},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.239},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2391},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2387},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2393},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2372},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2382},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2382},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2363},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.235},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2369},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2356},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2377},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2344},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2348},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.234},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2367},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2383},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.239},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2354},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2315},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2282},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2272},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.227},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2263},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2259},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2265},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2242},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.223},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2222},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2216},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2221},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.222},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.223},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.222},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.221},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.22},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.221},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.222},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.224},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.224},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.225},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.222},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.222},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.221},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.222},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.22},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.22},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.219},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.218},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.218},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.219},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.218},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.216},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.218},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.218},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.218},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.218},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.217},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.216},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.216},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.216},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.215},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.217},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.216},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.222},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.216},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.21},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.21},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.208},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.207},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.206},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.206},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.206},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.206},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.204},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.202},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.202},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.201},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.2},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.199},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.199},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.199},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.198},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.197},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.197},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.197},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.196},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.196},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.196},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.196},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.195},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.195},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.194},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.194},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.194},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.194},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.194},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.194},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.195},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.195},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.195},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.195},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.195},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.195},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.195},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.192},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.191},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.187},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.183},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.179},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.176},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.176},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.176},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.176},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.176},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.176},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.176},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.176},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.175},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.176},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.175},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.175},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.174},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.175},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.175},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.175},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.174},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.169},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.173},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.173},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.173},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.173},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.172},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.171},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.172},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.172},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.173},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.172},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.172},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.173},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.171},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.17},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.17},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.169},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.169},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.17},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.169},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.168},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.168},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.169},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.169},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.168},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.168},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.168},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.168},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.168},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.167},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.168},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.168},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.168},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.169},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.17},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.169},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.168},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.168},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.166},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.172},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.167},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.156},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.156},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.151},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.146},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.146},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.143},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.142},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.145},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.148},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.144},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.137},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.143},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.147},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.146},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.146},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.148},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.145},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.146},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.146},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.147},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.145},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.144},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.143},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.146},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.146},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.149},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.152},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.152},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.149},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.149},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.144},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.144},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.146},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.146},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.146},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.143},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.141},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.142},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.141},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.145},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.147},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.146},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.141},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.149},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.147},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.149},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.147},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.145},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.14},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.137},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.135},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.132},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.131},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.129},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.133},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.133},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.134},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.136},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.138},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.14},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.139},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.135},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.135},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.135},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.139},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.139},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.139},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.141},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.142},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.143},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.141},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.14},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.14},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.14},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.141},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.141},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.142},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.143},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.143},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.143},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.14},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.137},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.135},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.136},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.135},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.135},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.133},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.134},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.135},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.136},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.136},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.136},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.136},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.136},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.135},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.134},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.134},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.134},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.135},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.135},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.135},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.135},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.136},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.136},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.136},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.137},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.138},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.14},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.141},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.14},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.141},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.142},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.141},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.141},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.141},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.141},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.141},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.141},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.141},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.138},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.138},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.137},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.138},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.139},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.138},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.136},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.135},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.134},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.133},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1349},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1349},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1379},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1398},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1398},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1408},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1417},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1417},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1417},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1427},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1427},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1417},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1408},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1417},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1417},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1408},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1408},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1417},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1417},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1427},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1427},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1427},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1427},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1417},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1427},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1437},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1466},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1476},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1476},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1485},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1485},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1485},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1485},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1485},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1485},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1495},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1485},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1495},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1505},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1505},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1495},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1495},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1495},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1485},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1485},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1485},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1485},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1485},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1485},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1485},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1476},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1466},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1466},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1466},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1466},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1466},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1466},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1456},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1476},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1476},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1476},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1476},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1466},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1466},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1466},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1466},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1456},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1456},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1447},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1447},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1447},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1447},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1447},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1437},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1437},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1427},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1427},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1427},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000017763,"lxr_nv_fc":1.1427}]}