window.pageData = {"fund":{"_id":3000000017761,"name":"银河智联主题灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017761","tickerId":17761,"shortName":"银河智联混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050160000,"inceptionDate":"2023-02-08T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhzlztlhpzhhxzqtzjj","followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50160000","tickerId":50160000,"name":"银河基金管理有限公司"},"managers":[{"name":"郑巍山","stockType":"fund_manager","stockCode":"db20693517","exchange":"fm","tickerId":262319196740}],"hotMetrics":{"fss":{"stockId":3000000017761,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.06,"f_ind_h_s_r":0.94,"f_h_a":5352,"f_h_s_a":14541,"f_ind_h_s_r_c_hy":-0.057800000000000074,"f_ins_h_s_r_c_hy":0.0578,"f_ind_h_s_r_c_1y":0.5740999999999998,"f_ins_h_s_r_c_1y":-0.5741,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017761,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.015605841043361945,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.08275936289281102,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.01860159754896597,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.017208413001912046,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.04863511741566337,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.06563061905985101,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.08767004966529907,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.1548230593607306},"fp":{"stockId":3000000017761,"type":"fp","f_cagr_p_r_fs":0.25492060254169324,"f_p_r_m1":0.20495867768595,"f_p_r_d1":-0.01558872305140968,"f_p_r_m3":0.7970419063270349,"f_p_r_m6":1.0394777743239065,"f_p_r_fys":0.983373639661429,"f_p_r_y1":1.7190219643597238,"f_p_r_y2":1.7730346576500446,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y3":0.7975342465753408,"f_i_d":"2023-02-08T16:00:00.000Z"},"ff":{"stockId":3000000017761,"type":"ff","f_m_f":6182980,"f_m_f_r":0.012,"f_c_f":1030496,"f_c_f_r":0.002,"f_m_a_c_f":7213476,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017761,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":6.561,"f_nv_cr":0.03944866920152079},"f_as":{"stockId":3000000017761,"type":"f_as","f_tas":80439035.16600001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519644,"stockCode":"519644","stockType":"fund","areaCode":"cn","followedNum":16,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-15T16:00:00.000Z","setUpScale":781441000,"market":"a","tickerId":519644,"custody":"中国建设银行股份有限公司","name":"银河智联主题灵活配置混合型证券投资基金","shortName":"银河智联混合(519644)","fundSecondLevel":"hybrid","__csrcFundId":2579,"fundStatus":"normal","lastUpdated":"2026-05-01T08:12:30.243Z","masterFundFlag":1,"inceptionDate":"2015-12-16T16:00:00.000Z","fundCollectionId":4000050160000,"currency":"CNY","masterFundShortName":"银河智联混合","pinyin":"yhzlztlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519644,"stockId":688498,"holdings":40000,"marketCap":40217600,"netValueRatio":0.0891,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519644,"stockId":300308,"holdings":70000,"marketCap":39858700,"netValueRatio":0.0883,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519644,"stockId":603986,"holdings":127000,"marketCap":30238700,"netValueRatio":0.067,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519644,"stockId":688167,"holdings":78000,"marketCap":25349220,"netValueRatio":0.0561,"quarterlyChange":0.8563431770149086,"stock":{"stockCode":"688167","tickerId":688167,"exchange":"sh","stockType":"company","name":"炬光科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519644,"stockId":2384,"holdings":220000,"marketCap":22726000,"netValueRatio":0.0503,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519644,"stockId":600498,"holdings":450000,"marketCap":22716000,"netValueRatio":0.0503,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519644,"stockId":600105,"holdings":800000,"marketCap":22192000,"netValueRatio":0.0491,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519644,"stockId":688195,"holdings":80000,"marketCap":21643200,"netValueRatio":0.0479,"quarterlyChange":0.5956355057505176,"stock":{"stockCode":"688195","tickerId":688195,"exchange":"sh","stockType":"company","name":"腾景科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519644,"stockId":988,"holdings":200000,"marketCap":20700000,"netValueRatio":0.0458,"quarterlyChange":0.3046766670868526,"stock":{"stockCode":"000988","exchange":"sz","stockType":"company","tickerId":988,"name":"华工科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519644,"stockId":2222,"holdings":300000,"marketCap":20406000,"netValueRatio":0.0452,"quarterlyChange":0.20731274405395816,"stock":{"stockCode":"002222","exchange":"sz","stockType":"company","tickerId":2222,"name":"福晶科技"}}],"bondHoldings":[{"_id":"69e7d7966201787ae12a5d13","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519644,"stockCode":"123263","stockName":"鼎捷转债","holdings":7664,"marketCap":1062793,"netValueRatio":0.0024,"lastUpdated":"2026-04-21T20:01:26.126Z"}]},"shareHoldersStructureList":[{"_id":"69c7772969b11a867414d901","date":"2025-12-30T16:00:00.000Z","stockId":3000000519644,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":21383,"h_s_a":5409,"ins_h_s":5557,"ins_h_s_r":0,"ind_h_s":115657699,"ind_h_s_r":1,"lastUpdated":"2026-03-28T06:37:29.228Z"},{"_id":"69aed5c57fea5b3eb05615c7","date":"2025-06-29T16:00:00.000Z","stockId":3000000519644,"h_a":28756,"h_s_a":9397,"ins_h_s":74093563,"ins_h_s_r":0.2742,"ind_h_s":196137778,"ind_h_s_r":0.7258,"declarationDate":"2025-08-26T16:00:00.000Z","lastUpdated":"2026-03-09T14:14:29.151Z"},{"_id":"69aed5c57fea5b3eb05615c6","date":"2024-12-30T16:00:00.000Z","stockId":3000000519644,"h_a":33421,"h_s_a":7271,"ins_h_s":12305375,"ins_h_s_r":0.0506,"ind_h_s":230726108,"ind_h_s_r":0.9494,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:14:29.148Z"},{"_id":"69aed5c57fea5b3eb05615c5","date":"2024-06-29T16:00:00.000Z","stockId":3000000519644,"h_a":41108,"h_s_a":6942,"ins_h_s":23979012,"ins_h_s_r":0.084,"ind_h_s":261414819,"ind_h_s_r":0.9159999999999999,"declarationDate":"2024-08-26T16:00:00.000Z","lastUpdated":"2026-03-09T14:14:29.145Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017761,"netValue":6.561,"totalNetValue":6.561,"netValue_forward":6.561},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017761,"netValue":6.312,"totalNetValue":6.312,"netValue_forward":6.312},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017761,"netValue":6.14,"totalNetValue":6.14,"netValue_forward":6.140000000000001},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017761,"netValue":5.878,"totalNetValue":5.878,"netValue_forward":5.878000000000001},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017761,"netValue":5.427,"totalNetValue":5.427,"netValue_forward":5.427},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017761,"netValue":5.516,"totalNetValue":5.516,"netValue_forward":5.516000000000001},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017761,"netValue":5.46,"totalNetValue":5.46,"netValue_forward":5.46},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017761,"netValue":5.681,"totalNetValue":5.681,"netValue_forward":5.681},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017761,"netValue":5.39,"totalNetValue":5.39,"netValue_forward":5.39},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017761,"netValue":5.646,"totalNetValue":5.646,"netValue_forward":5.645999999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017761,"netValue":5.834,"totalNetValue":5.834,"netValue_forward":5.833999999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017761,"netValue":5.837,"totalNetValue":5.837,"netValue_forward":5.836999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017761,"netValue":5.465,"totalNetValue":5.465,"netValue_forward":5.464999999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017761,"netValue":5.138,"totalNetValue":5.138,"netValue_forward":5.138},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017761,"netValue":5.503,"totalNetValue":5.503,"netValue_forward":5.502999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017761,"netValue":5.644,"totalNetValue":5.644,"netValue_forward":5.644},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017761,"netValue":5.438,"totalNetValue":5.438,"netValue_forward":5.437999999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017761,"netValue":5.461,"totalNetValue":5.461,"netValue_forward":5.461},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017761,"netValue":5.577,"totalNetValue":5.577,"netValue_forward":5.577},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017761,"netValue":5.411,"totalNetValue":5.411,"netValue_forward":5.411},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017761,"netValue":5.228,"totalNetValue":5.228,"netValue_forward":5.228000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017761,"netValue":5.603,"totalNetValue":5.603,"netValue_forward":5.603000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017761,"netValue":5.51,"totalNetValue":5.51,"netValue_forward":5.510000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017761,"netValue":5.445,"totalNetValue":5.445,"netValue_forward":5.445000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017761,"netValue":5.455,"totalNetValue":5.455,"netValue_forward":5.455000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017761,"netValue":5.668,"totalNetValue":5.668,"netValue_forward":5.668000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017761,"netValue":5.682,"totalNetValue":5.682,"netValue_forward":5.682000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017761,"netValue":5.612,"totalNetValue":5.612,"netValue_forward":5.612000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017761,"netValue":5.546,"totalNetValue":5.546,"netValue_forward":5.546000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017761,"netValue":5.398,"totalNetValue":5.398,"netValue_forward":5.398},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017761,"netValue":5.275,"totalNetValue":5.275,"netValue_forward":5.275000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017761,"netValue":5.036,"totalNetValue":5.036,"netValue_forward":5.036},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017761,"netValue":4.847,"totalNetValue":4.847,"netValue_forward":4.847},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017761,"netValue":4.703,"totalNetValue":4.703,"netValue_forward":4.703},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017761,"netValue":4.672,"totalNetValue":4.672,"netValue_forward":4.672},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017761,"netValue":4.792,"totalNetValue":4.792,"netValue_forward":4.792},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017761,"netValue":4.796,"totalNetValue":4.796,"netValue_forward":4.796},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017761,"netValue":4.823,"totalNetValue":4.823,"netValue_forward":4.823},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017761,"netValue":4.927,"totalNetValue":4.927,"netValue_forward":4.9270000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017761,"netValue":4.669,"totalNetValue":4.669,"netValue_forward":4.6690000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017761,"netValue":4.571,"totalNetValue":4.571,"netValue_forward":4.571},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017761,"netValue":4.626,"totalNetValue":4.626,"netValue_forward":4.626},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017761,"netValue":4.37,"totalNetValue":4.37,"netValue_forward":4.37},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017761,"netValue":4.295,"totalNetValue":4.295,"netValue_forward":4.294999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017761,"netValue":4.283,"totalNetValue":4.283,"netValue_forward":4.2829999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017761,"netValue":4.208,"totalNetValue":4.208,"netValue_forward":4.208},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017761,"netValue":4.154,"totalNetValue":4.154,"netValue_forward":4.153999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017761,"netValue":4.034,"totalNetValue":4.034,"netValue_forward":4.033999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017761,"netValue":3.962,"totalNetValue":3.962,"netValue_forward":3.9619999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017761,"netValue":3.751,"totalNetValue":3.751,"netValue_forward":3.750999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017761,"netValue":3.78,"totalNetValue":3.78,"netValue_forward":3.779999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017761,"netValue":3.598,"totalNetValue":3.598,"netValue_forward":3.5979999999999985},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017761,"netValue":3.634,"totalNetValue":3.634,"netValue_forward":3.6339999999999986},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017761,"netValue":3.486,"totalNetValue":3.486,"netValue_forward":3.485999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017761,"netValue":3.605,"totalNetValue":3.605,"netValue_forward":3.604999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017761,"netValue":3.621,"totalNetValue":3.621,"netValue_forward":3.6209999999999978},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017761,"netValue":3.602,"totalNetValue":3.602,"netValue_forward":3.6019999999999976},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017761,"netValue":3.687,"totalNetValue":3.687,"netValue_forward":3.686999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017761,"netValue":3.583,"totalNetValue":3.583,"netValue_forward":3.582999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017761,"netValue":3.516,"totalNetValue":3.516,"netValue_forward":3.5159999999999973},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017761,"netValue":3.706,"totalNetValue":3.706,"netValue_forward":3.7059999999999973},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017761,"netValue":3.615,"totalNetValue":3.615,"netValue_forward":3.614999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017761,"netValue":3.651,"totalNetValue":3.651,"netValue_forward":3.650999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017761,"netValue":3.568,"totalNetValue":3.568,"netValue_forward":3.567999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017761,"netValue":3.779,"totalNetValue":3.779,"netValue_forward":3.7789999999999973},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017761,"netValue":3.711,"totalNetValue":3.711,"netValue_forward":3.710999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017761,"netValue":3.766,"totalNetValue":3.766,"netValue_forward":3.765999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017761,"netValue":3.824,"totalNetValue":3.824,"netValue_forward":3.823999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017761,"netValue":3.861,"totalNetValue":3.861,"netValue_forward":3.8609999999999975},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017761,"netValue":3.712,"totalNetValue":3.712,"netValue_forward":3.711999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017761,"netValue":3.751,"totalNetValue":3.751,"netValue_forward":3.750999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017761,"netValue":3.682,"totalNetValue":3.682,"netValue_forward":3.6819999999999973},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017761,"netValue":3.59,"totalNetValue":3.59,"netValue_forward":3.5899999999999976},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017761,"netValue":3.621,"totalNetValue":3.621,"netValue_forward":3.6209999999999978},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017761,"netValue":3.84,"totalNetValue":3.84,"netValue_forward":3.8399999999999976},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017761,"netValue":3.856,"totalNetValue":3.856,"netValue_forward":3.8559999999999977},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017761,"netValue":3.8,"totalNetValue":3.8,"netValue_forward":3.799999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017761,"netValue":3.762,"totalNetValue":3.762,"netValue_forward":3.761999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017761,"netValue":3.722,"totalNetValue":3.722,"netValue_forward":3.7219999999999978},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017761,"netValue":3.791,"totalNetValue":3.791,"netValue_forward":3.7909999999999977},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017761,"netValue":3.822,"totalNetValue":3.822,"netValue_forward":3.8219999999999974},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017761,"netValue":3.719,"totalNetValue":3.719,"netValue_forward":3.7189999999999976},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017761,"netValue":3.786,"totalNetValue":3.786,"netValue_forward":3.785999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017761,"netValue":3.756,"totalNetValue":3.756,"netValue_forward":3.755999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017761,"netValue":3.615,"totalNetValue":3.615,"netValue_forward":3.614999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017761,"netValue":3.683,"totalNetValue":3.683,"netValue_forward":3.6829999999999976},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017761,"netValue":3.756,"totalNetValue":3.756,"netValue_forward":3.755999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017761,"netValue":3.875,"totalNetValue":3.875,"netValue_forward":3.874999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017761,"netValue":3.793,"totalNetValue":3.793,"netValue_forward":3.7929999999999975},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017761,"netValue":3.973,"totalNetValue":3.973,"netValue_forward":3.9729999999999968},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017761,"netValue":3.989,"totalNetValue":3.989,"netValue_forward":3.9889999999999963},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017761,"netValue":4.005,"totalNetValue":4.005,"netValue_forward":4.0049999999999955},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017761,"netValue":4.088,"totalNetValue":4.088,"netValue_forward":4.087999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017761,"netValue":4.008,"totalNetValue":4.008,"netValue_forward":4.0079999999999965},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017761,"netValue":4.09,"totalNetValue":4.09,"netValue_forward":4.089999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017761,"netValue":4.05,"totalNetValue":4.05,"netValue_forward":4.0499999999999945},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017761,"netValue":4.022,"totalNetValue":4.022,"netValue_forward":4.021999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017761,"netValue":3.944,"totalNetValue":3.944,"netValue_forward":3.9439999999999964},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017761,"netValue":4.01,"totalNetValue":4.01,"netValue_forward":4.009999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017761,"netValue":4.011,"totalNetValue":4.011,"netValue_forward":4.010999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017761,"netValue":4.054,"totalNetValue":4.054,"netValue_forward":4.053999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017761,"netValue":4.127,"totalNetValue":4.127,"netValue_forward":4.126999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017761,"netValue":4.004,"totalNetValue":4.004,"netValue_forward":4.003999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017761,"netValue":4.084,"totalNetValue":4.084,"netValue_forward":4.083999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017761,"netValue":3.814,"totalNetValue":3.814,"netValue_forward":3.813999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017761,"netValue":3.666,"totalNetValue":3.666,"netValue_forward":3.665999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017761,"netValue":3.575,"totalNetValue":3.575,"netValue_forward":3.5749999999999966},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017761,"netValue":3.524,"totalNetValue":3.524,"netValue_forward":3.5239999999999965},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017761,"netValue":3.431,"totalNetValue":3.431,"netValue_forward":3.4309999999999965},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017761,"netValue":3.308,"totalNetValue":3.308,"netValue_forward":3.3079999999999963},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017761,"netValue":3.292,"totalNetValue":3.292,"netValue_forward":3.2919999999999963},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017761,"netValue":3.278,"totalNetValue":3.278,"netValue_forward":3.277999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017761,"netValue":3.258,"totalNetValue":3.258,"netValue_forward":3.257999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017761,"netValue":3.267,"totalNetValue":3.267,"netValue_forward":3.2669999999999972},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017761,"netValue":3.248,"totalNetValue":3.248,"netValue_forward":3.2479999999999976},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017761,"netValue":3.202,"totalNetValue":3.202,"netValue_forward":3.2019999999999964},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017761,"netValue":3.201,"totalNetValue":3.201,"netValue_forward":3.2009999999999965},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017761,"netValue":3.158,"totalNetValue":3.158,"netValue_forward":3.1579999999999964},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017761,"netValue":3.217,"totalNetValue":3.217,"netValue_forward":3.216999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017761,"netValue":3.23,"totalNetValue":3.23,"netValue_forward":3.229999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017761,"netValue":3.104,"totalNetValue":3.104,"netValue_forward":3.103999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017761,"netValue":3.159,"totalNetValue":3.159,"netValue_forward":3.1589999999999954},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017761,"netValue":3.187,"totalNetValue":3.187,"netValue_forward":3.1869999999999954},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017761,"netValue":3.15,"totalNetValue":3.15,"netValue_forward":3.1499999999999955},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017761,"netValue":3.22,"totalNetValue":3.22,"netValue_forward":3.2199999999999958},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017761,"netValue":3.222,"totalNetValue":3.222,"netValue_forward":3.221999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017761,"netValue":3.249,"totalNetValue":3.249,"netValue_forward":3.2489999999999957},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017761,"netValue":3.135,"totalNetValue":3.135,"netValue_forward":3.1349999999999953},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017761,"netValue":3.074,"totalNetValue":3.074,"netValue_forward":3.0739999999999954},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017761,"netValue":3.055,"totalNetValue":3.055,"netValue_forward":3.0549999999999957},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017761,"netValue":3.098,"totalNetValue":3.098,"netValue_forward":3.0979999999999954},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017761,"netValue":3.155,"totalNetValue":3.155,"netValue_forward":3.154999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017761,"netValue":3.115,"totalNetValue":3.115,"netValue_forward":3.1149999999999958},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017761,"netValue":3.105,"totalNetValue":3.105,"netValue_forward":3.1049999999999955},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017761,"netValue":3.129,"totalNetValue":3.129,"netValue_forward":3.1289999999999956},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017761,"netValue":3.106,"totalNetValue":3.106,"netValue_forward":3.105999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017761,"netValue":3.074,"totalNetValue":3.074,"netValue_forward":3.0739999999999954},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017761,"netValue":2.992,"totalNetValue":2.992,"netValue_forward":2.991999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017761,"netValue":3.111,"totalNetValue":3.111,"netValue_forward":3.110999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017761,"netValue":3.137,"totalNetValue":3.137,"netValue_forward":3.136999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017761,"netValue":3.168,"totalNetValue":3.168,"netValue_forward":3.167999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017761,"netValue":3.145,"totalNetValue":3.145,"netValue_forward":3.1449999999999956},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017761,"netValue":3.074,"totalNetValue":3.074,"netValue_forward":3.0739999999999954},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017761,"netValue":3.194,"totalNetValue":3.194,"netValue_forward":3.1939999999999946},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017761,"netValue":3.132,"totalNetValue":3.132,"netValue_forward":3.1319999999999952},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017761,"netValue":3.155,"totalNetValue":3.155,"netValue_forward":3.154999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017761,"netValue":3.213,"totalNetValue":3.213,"netValue_forward":3.2129999999999947},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017761,"netValue":3.26,"totalNetValue":3.26,"netValue_forward":3.259999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017761,"netValue":3.343,"totalNetValue":3.343,"netValue_forward":3.3429999999999946},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017761,"netValue":3.254,"totalNetValue":3.254,"netValue_forward":3.2539999999999947},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017761,"netValue":3.292,"totalNetValue":3.292,"netValue_forward":3.291999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017761,"netValue":3.38,"totalNetValue":3.38,"netValue_forward":3.379999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017761,"netValue":3.33,"totalNetValue":3.33,"netValue_forward":3.3299999999999947},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017761,"netValue":3.264,"totalNetValue":3.264,"netValue_forward":3.2639999999999945},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017761,"netValue":3.313,"totalNetValue":3.313,"netValue_forward":3.3129999999999953},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017761,"netValue":3.339,"totalNetValue":3.339,"netValue_forward":3.3389999999999946},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017761,"netValue":3.341,"totalNetValue":3.341,"netValue_forward":3.340999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017761,"netValue":3.237,"totalNetValue":3.237,"netValue_forward":3.2369999999999948},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017761,"netValue":3.117,"totalNetValue":3.117,"netValue_forward":3.1169999999999956},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017761,"netValue":3.124,"totalNetValue":3.124,"netValue_forward":3.1239999999999957},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017761,"netValue":3.119,"totalNetValue":3.119,"netValue_forward":3.1189999999999953},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017761,"netValue":3.021,"totalNetValue":3.021,"netValue_forward":3.020999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017761,"netValue":2.973,"totalNetValue":2.973,"netValue_forward":2.972999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017761,"netValue":3.066,"totalNetValue":3.066,"netValue_forward":3.065999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017761,"netValue":3.094,"totalNetValue":3.094,"netValue_forward":3.093999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017761,"netValue":3.039,"totalNetValue":3.039,"netValue_forward":3.0389999999999953},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017761,"netValue":3.195,"totalNetValue":3.195,"netValue_forward":3.1949999999999945},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017761,"netValue":3.173,"totalNetValue":3.173,"netValue_forward":3.172999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017761,"netValue":3.404,"totalNetValue":3.404,"netValue_forward":3.4039999999999946},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017761,"netValue":3.354,"totalNetValue":3.354,"netValue_forward":3.353999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017761,"netValue":3.26,"totalNetValue":3.26,"netValue_forward":3.259999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017761,"netValue":3.193,"totalNetValue":3.193,"netValue_forward":3.192999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017761,"netValue":3.304,"totalNetValue":3.304,"netValue_forward":3.303999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017761,"netValue":3.253,"totalNetValue":3.253,"netValue_forward":3.2529999999999952},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017761,"netValue":3.166,"totalNetValue":3.166,"netValue_forward":3.165999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017761,"netValue":3.23,"totalNetValue":3.23,"netValue_forward":3.2299999999999947},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017761,"netValue":3.17,"totalNetValue":3.17,"netValue_forward":3.1699999999999955},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017761,"netValue":3.221,"totalNetValue":3.221,"netValue_forward":3.220999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017761,"netValue":3.189,"totalNetValue":3.189,"netValue_forward":3.1889999999999947},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017761,"netValue":3.179,"totalNetValue":3.179,"netValue_forward":3.1789999999999945},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017761,"netValue":3.116,"totalNetValue":3.116,"netValue_forward":3.1159999999999948},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017761,"netValue":3.14,"totalNetValue":3.14,"netValue_forward":3.139999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017761,"netValue":3.129,"totalNetValue":3.129,"netValue_forward":3.1289999999999942},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017761,"netValue":2.894,"totalNetValue":2.894,"netValue_forward":2.893999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017761,"netValue":2.847,"totalNetValue":2.847,"netValue_forward":2.8469999999999946},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017761,"netValue":2.918,"totalNetValue":2.918,"netValue_forward":2.9179999999999944},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017761,"netValue":2.956,"totalNetValue":2.956,"netValue_forward":2.9559999999999937},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017761,"netValue":2.879,"totalNetValue":2.879,"netValue_forward":2.8789999999999942},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017761,"netValue":3.063,"totalNetValue":3.063,"netValue_forward":3.0629999999999944},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017761,"netValue":3.131,"totalNetValue":3.131,"netValue_forward":3.130999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017761,"netValue":3.233,"totalNetValue":3.233,"netValue_forward":3.2329999999999943},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017761,"netValue":3.193,"totalNetValue":3.193,"netValue_forward":3.192999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017761,"netValue":3.268,"totalNetValue":3.268,"netValue_forward":3.267999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017761,"netValue":3.142,"totalNetValue":3.142,"netValue_forward":3.141999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017761,"netValue":3.125,"totalNetValue":3.125,"netValue_forward":3.1249999999999942},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017761,"netValue":3.169,"totalNetValue":3.169,"netValue_forward":3.1689999999999947},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017761,"netValue":3.08,"totalNetValue":3.08,"netValue_forward":3.0799999999999947},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017761,"netValue":2.87,"totalNetValue":2.87,"netValue_forward":2.869999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017761,"netValue":2.878,"totalNetValue":2.878,"netValue_forward":2.8779999999999957},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017761,"netValue":2.866,"totalNetValue":2.866,"netValue_forward":2.8659999999999957},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017761,"netValue":2.888,"totalNetValue":2.888,"netValue_forward":2.887999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017761,"netValue":2.797,"totalNetValue":2.797,"netValue_forward":2.7969999999999957},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017761,"netValue":2.762,"totalNetValue":2.762,"netValue_forward":2.7619999999999956},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017761,"netValue":2.77,"totalNetValue":2.77,"netValue_forward":2.769999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017761,"netValue":2.753,"totalNetValue":2.753,"netValue_forward":2.7529999999999957},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017761,"netValue":2.717,"totalNetValue":2.717,"netValue_forward":2.7169999999999956},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017761,"netValue":2.675,"totalNetValue":2.675,"netValue_forward":2.6749999999999954},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017761,"netValue":2.805,"totalNetValue":2.805,"netValue_forward":2.8049999999999953},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017761,"netValue":2.816,"totalNetValue":2.816,"netValue_forward":2.8159999999999954},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017761,"netValue":2.794,"totalNetValue":2.794,"netValue_forward":2.793999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017761,"netValue":2.808,"totalNetValue":2.808,"netValue_forward":2.807999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017761,"netValue":2.768,"totalNetValue":2.768,"netValue_forward":2.767999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017761,"netValue":2.715,"totalNetValue":2.715,"netValue_forward":2.7149999999999954},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017761,"netValue":2.667,"totalNetValue":2.667,"netValue_forward":2.6669999999999954},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017761,"netValue":2.706,"totalNetValue":2.706,"netValue_forward":2.7059999999999955},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017761,"netValue":2.667,"totalNetValue":2.667,"netValue_forward":2.666999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017761,"netValue":2.689,"totalNetValue":2.689,"netValue_forward":2.6889999999999956},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017761,"netValue":2.611,"totalNetValue":2.611,"netValue_forward":2.6109999999999967},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017761,"netValue":2.582,"totalNetValue":2.582,"netValue_forward":2.581999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017761,"netValue":2.554,"totalNetValue":2.554,"netValue_forward":2.5539999999999963},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017761,"netValue":2.582,"totalNetValue":2.582,"netValue_forward":2.581999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017761,"netValue":2.594,"totalNetValue":2.594,"netValue_forward":2.593999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017761,"netValue":2.588,"totalNetValue":2.588,"netValue_forward":2.587999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017761,"netValue":2.567,"totalNetValue":2.567,"netValue_forward":2.566999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017761,"netValue":2.574,"totalNetValue":2.574,"netValue_forward":2.5739999999999954},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017761,"netValue":2.485,"totalNetValue":2.485,"netValue_forward":2.484999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017761,"netValue":2.509,"totalNetValue":2.509,"netValue_forward":2.5089999999999955},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017761,"netValue":2.424,"totalNetValue":2.424,"netValue_forward":2.423999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017761,"netValue":2.433,"totalNetValue":2.433,"netValue_forward":2.4329999999999954},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017761,"netValue":2.431,"totalNetValue":2.431,"netValue_forward":2.430999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017761,"netValue":2.402,"totalNetValue":2.402,"netValue_forward":2.4019999999999957},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017761,"netValue":2.424,"totalNetValue":2.424,"netValue_forward":2.423999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017761,"netValue":2.434,"totalNetValue":2.434,"netValue_forward":2.4339999999999957},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017761,"netValue":2.421,"totalNetValue":2.421,"netValue_forward":2.4209999999999954},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017761,"netValue":2.471,"totalNetValue":2.471,"netValue_forward":2.470999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017761,"netValue":2.515,"totalNetValue":2.515,"netValue_forward":2.5149999999999957},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017761,"netValue":2.479,"totalNetValue":2.479,"netValue_forward":2.478999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017761,"netValue":2.497,"totalNetValue":2.497,"netValue_forward":2.4969999999999954},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017761,"netValue":2.484,"totalNetValue":2.484,"netValue_forward":2.4839999999999955},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017761,"netValue":2.428,"totalNetValue":2.428,"netValue_forward":2.4279999999999955},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017761,"netValue":2.377,"totalNetValue":2.377,"netValue_forward":2.3769999999999953},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017761,"netValue":2.342,"totalNetValue":2.342,"netValue_forward":2.341999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017761,"netValue":2.386,"totalNetValue":2.386,"netValue_forward":2.3859999999999957},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017761,"netValue":2.413,"totalNetValue":2.413,"netValue_forward":2.4129999999999954},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017761,"netValue":2.415,"totalNetValue":2.415,"netValue_forward":2.414999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017761,"netValue":2.444,"totalNetValue":2.444,"netValue_forward":2.443999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017761,"netValue":2.428,"totalNetValue":2.428,"netValue_forward":2.427999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017761,"netValue":2.468,"totalNetValue":2.468,"netValue_forward":2.467999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017761,"netValue":2.477,"totalNetValue":2.477,"netValue_forward":2.4769999999999945},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017761,"netValue":2.491,"totalNetValue":2.491,"netValue_forward":2.490999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017761,"netValue":2.562,"totalNetValue":2.562,"netValue_forward":2.5619999999999945},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017761,"netValue":2.524,"totalNetValue":2.524,"netValue_forward":2.5239999999999947},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017761,"netValue":2.515,"totalNetValue":2.515,"netValue_forward":2.514999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017761,"netValue":2.449,"totalNetValue":2.449,"netValue_forward":2.448999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017761,"netValue":2.426,"totalNetValue":2.426,"netValue_forward":2.425999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017761,"netValue":2.425,"totalNetValue":2.425,"netValue_forward":2.424999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017761,"netValue":2.47,"totalNetValue":2.47,"netValue_forward":2.4699999999999953},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017761,"netValue":2.412,"totalNetValue":2.412,"netValue_forward":2.411999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017761,"netValue":2.442,"totalNetValue":2.442,"netValue_forward":2.4419999999999953},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017761,"netValue":2.484,"totalNetValue":2.484,"netValue_forward":2.483999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017761,"netValue":2.46,"totalNetValue":2.46,"netValue_forward":2.4599999999999955},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017761,"netValue":2.497,"totalNetValue":2.497,"netValue_forward":2.4969999999999954},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017761,"netValue":2.506,"totalNetValue":2.506,"netValue_forward":2.5059999999999953},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017761,"netValue":2.538,"totalNetValue":2.538,"netValue_forward":2.537999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017761,"netValue":2.539,"totalNetValue":2.539,"netValue_forward":2.538999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017761,"netValue":2.54,"totalNetValue":2.54,"netValue_forward":2.539999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017761,"netValue":2.552,"totalNetValue":2.552,"netValue_forward":2.551999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017761,"netValue":2.63,"totalNetValue":2.63,"netValue_forward":2.629999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017761,"netValue":2.614,"totalNetValue":2.614,"netValue_forward":2.6139999999999946},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017761,"netValue":2.621,"totalNetValue":2.621,"netValue_forward":2.6209999999999947},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017761,"netValue":2.608,"totalNetValue":2.608,"netValue_forward":2.6079999999999948},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017761,"netValue":2.678,"totalNetValue":2.678,"netValue_forward":2.6779999999999946},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017761,"netValue":2.692,"totalNetValue":2.692,"netValue_forward":2.691999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017761,"netValue":2.718,"totalNetValue":2.718,"netValue_forward":2.7179999999999946},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017761,"netValue":2.677,"totalNetValue":2.677,"netValue_forward":2.676999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017761,"netValue":2.601,"totalNetValue":2.601,"netValue_forward":2.6009999999999946},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017761,"netValue":2.571,"totalNetValue":2.571,"netValue_forward":2.5709999999999953},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017761,"netValue":2.559,"totalNetValue":2.559,"netValue_forward":2.5589999999999953},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017761,"netValue":2.549,"totalNetValue":2.549,"netValue_forward":2.5489999999999955},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017761,"netValue":2.602,"totalNetValue":2.602,"netValue_forward":2.601999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017761,"netValue":2.601,"totalNetValue":2.601,"netValue_forward":2.6009999999999964},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017761,"netValue":2.639,"totalNetValue":2.639,"netValue_forward":2.638999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017761,"netValue":2.547,"totalNetValue":2.547,"netValue_forward":2.546999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017761,"netValue":2.577,"totalNetValue":2.577,"netValue_forward":2.576999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017761,"netValue":2.546,"totalNetValue":2.546,"netValue_forward":2.545999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017761,"netValue":2.544,"totalNetValue":2.544,"netValue_forward":2.543999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017761,"netValue":2.569,"totalNetValue":2.569,"netValue_forward":2.568999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017761,"netValue":2.533,"totalNetValue":2.533,"netValue_forward":2.5329999999999955},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017761,"netValue":2.503,"totalNetValue":2.503,"netValue_forward":2.5029999999999957},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017761,"netValue":2.486,"totalNetValue":2.486,"netValue_forward":2.4859999999999958},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017761,"netValue":2.383,"totalNetValue":2.383,"netValue_forward":2.382999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017761,"netValue":2.354,"totalNetValue":2.354,"netValue_forward":2.3539999999999957},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017761,"netValue":2.623,"totalNetValue":2.623,"netValue_forward":2.622999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017761,"netValue":2.636,"totalNetValue":2.636,"netValue_forward":2.635999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017761,"netValue":2.63,"totalNetValue":2.63,"netValue_forward":2.6299999999999955},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017761,"netValue":2.655,"totalNetValue":2.655,"netValue_forward":2.654999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017761,"netValue":2.643,"totalNetValue":2.643,"netValue_forward":2.642999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017761,"netValue":2.666,"totalNetValue":2.666,"netValue_forward":2.665999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017761,"netValue":2.659,"totalNetValue":2.659,"netValue_forward":2.6589999999999954},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017761,"netValue":2.652,"totalNetValue":2.652,"netValue_forward":2.6519999999999957},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017761,"netValue":2.703,"totalNetValue":2.703,"netValue_forward":2.7029999999999954},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017761,"netValue":2.717,"totalNetValue":2.717,"netValue_forward":2.716999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017761,"netValue":2.802,"totalNetValue":2.802,"netValue_forward":2.801999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017761,"netValue":2.829,"totalNetValue":2.829,"netValue_forward":2.828999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017761,"netValue":2.887,"totalNetValue":2.887,"netValue_forward":2.8869999999999947},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017761,"netValue":2.879,"totalNetValue":2.879,"netValue_forward":2.878999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017761,"netValue":2.917,"totalNetValue":2.917,"netValue_forward":2.916999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017761,"netValue":2.872,"totalNetValue":2.872,"netValue_forward":2.871999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017761,"netValue":2.951,"totalNetValue":2.951,"netValue_forward":2.950999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017761,"netValue":2.948,"totalNetValue":2.948,"netValue_forward":2.9479999999999955},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017761,"netValue":2.968,"totalNetValue":2.968,"netValue_forward":2.967999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017761,"netValue":3.015,"totalNetValue":3.015,"netValue_forward":3.0149999999999957},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017761,"netValue":3.054,"totalNetValue":3.054,"netValue_forward":3.0539999999999954},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017761,"netValue":2.917,"totalNetValue":2.917,"netValue_forward":2.916999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017761,"netValue":2.906,"totalNetValue":2.906,"netValue_forward":2.9059999999999957},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017761,"netValue":2.873,"totalNetValue":2.873,"netValue_forward":2.8729999999999962},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017761,"netValue":2.903,"totalNetValue":2.903,"netValue_forward":2.902999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017761,"netValue":3.037,"totalNetValue":3.037,"netValue_forward":3.0369999999999955},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017761,"netValue":3.105,"totalNetValue":3.105,"netValue_forward":3.1049999999999955},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017761,"netValue":3.071,"totalNetValue":3.071,"netValue_forward":3.070999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017761,"netValue":3.097,"totalNetValue":3.097,"netValue_forward":3.096999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017761,"netValue":3.106,"totalNetValue":3.106,"netValue_forward":3.105999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017761,"netValue":2.944,"totalNetValue":2.944,"netValue_forward":2.943999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017761,"netValue":2.956,"totalNetValue":2.956,"netValue_forward":2.955999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017761,"netValue":2.919,"totalNetValue":2.919,"netValue_forward":2.9189999999999965},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017761,"netValue":3.025,"totalNetValue":3.025,"netValue_forward":3.024999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017761,"netValue":2.969,"totalNetValue":2.969,"netValue_forward":2.968999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017761,"netValue":2.911,"totalNetValue":2.911,"netValue_forward":2.910999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017761,"netValue":2.959,"totalNetValue":2.959,"netValue_forward":2.958999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017761,"netValue":2.919,"totalNetValue":2.919,"netValue_forward":2.9189999999999965},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017761,"netValue":2.938,"totalNetValue":2.938,"netValue_forward":2.937999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017761,"netValue":2.874,"totalNetValue":2.874,"netValue_forward":2.8739999999999966},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017761,"netValue":2.818,"totalNetValue":2.818,"netValue_forward":2.8179999999999965},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017761,"netValue":2.76,"totalNetValue":2.76,"netValue_forward":2.7599999999999967},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017761,"netValue":2.694,"totalNetValue":2.694,"netValue_forward":2.693999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017761,"netValue":2.793,"totalNetValue":2.793,"netValue_forward":2.7929999999999975},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017761,"netValue":2.729,"totalNetValue":2.729,"netValue_forward":2.728999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017761,"netValue":2.761,"totalNetValue":2.761,"netValue_forward":2.760999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017761,"netValue":2.745,"totalNetValue":2.745,"netValue_forward":2.744999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017761,"netValue":2.717,"totalNetValue":2.717,"netValue_forward":2.716999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017761,"netValue":2.702,"totalNetValue":2.702,"netValue_forward":2.7019999999999964},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017761,"netValue":2.692,"totalNetValue":2.692,"netValue_forward":2.6919999999999975},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017761,"netValue":2.721,"totalNetValue":2.721,"netValue_forward":2.720999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017761,"netValue":2.739,"totalNetValue":2.739,"netValue_forward":2.7389999999999968},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017761,"netValue":2.672,"totalNetValue":2.672,"netValue_forward":2.671999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017761,"netValue":2.655,"totalNetValue":2.655,"netValue_forward":2.6549999999999967},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017761,"netValue":2.696,"totalNetValue":2.696,"netValue_forward":2.695999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017761,"netValue":2.703,"totalNetValue":2.703,"netValue_forward":2.7029999999999963},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017761,"netValue":2.721,"totalNetValue":2.721,"netValue_forward":2.7209999999999965},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017761,"netValue":2.611,"totalNetValue":2.611,"netValue_forward":2.610999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017761,"netValue":2.61,"totalNetValue":2.61,"netValue_forward":2.6099999999999963},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017761,"netValue":2.67,"totalNetValue":2.67,"netValue_forward":2.669999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017761,"netValue":2.777,"totalNetValue":2.777,"netValue_forward":2.7769999999999966},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017761,"netValue":2.885,"totalNetValue":2.885,"netValue_forward":2.8849999999999962},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017761,"netValue":2.892,"totalNetValue":2.892,"netValue_forward":2.8919999999999964},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017761,"netValue":2.926,"totalNetValue":2.926,"netValue_forward":2.9259999999999966},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017761,"netValue":2.88,"totalNetValue":2.88,"netValue_forward":2.8799999999999963},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017761,"netValue":2.861,"totalNetValue":2.861,"netValue_forward":2.8609999999999967},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017761,"netValue":2.845,"totalNetValue":2.845,"netValue_forward":2.8449999999999966},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017761,"netValue":2.893,"totalNetValue":2.893,"netValue_forward":2.892999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017761,"netValue":2.835,"totalNetValue":2.835,"netValue_forward":2.8349999999999964},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017761,"netValue":2.794,"totalNetValue":2.794,"netValue_forward":2.7939999999999965},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017761,"netValue":2.757,"totalNetValue":2.757,"netValue_forward":2.7569999999999966},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017761,"netValue":2.777,"totalNetValue":2.777,"netValue_forward":2.776999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017761,"netValue":2.809,"totalNetValue":2.809,"netValue_forward":2.808999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017761,"netValue":2.879,"totalNetValue":2.879,"netValue_forward":2.8789999999999973},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017761,"netValue":2.841,"totalNetValue":2.841,"netValue_forward":2.840999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017761,"netValue":2.848,"totalNetValue":2.848,"netValue_forward":2.847999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017761,"netValue":2.841,"totalNetValue":2.841,"netValue_forward":2.840999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017761,"netValue":2.888,"totalNetValue":2.888,"netValue_forward":2.887999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017761,"netValue":2.893,"totalNetValue":2.893,"netValue_forward":2.892999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017761,"netValue":2.85,"totalNetValue":2.85,"netValue_forward":2.849999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017761,"netValue":2.855,"totalNetValue":2.855,"netValue_forward":2.8549999999999978},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017761,"netValue":2.895,"totalNetValue":2.895,"netValue_forward":2.8949999999999974},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017761,"netValue":2.853,"totalNetValue":2.853,"netValue_forward":2.8529999999999975},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017761,"netValue":2.799,"totalNetValue":2.799,"netValue_forward":2.7989999999999973},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017761,"netValue":2.809,"totalNetValue":2.809,"netValue_forward":2.808999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017761,"netValue":2.731,"totalNetValue":2.731,"netValue_forward":2.730999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017761,"netValue":2.739,"totalNetValue":2.739,"netValue_forward":2.738999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017761,"netValue":2.793,"totalNetValue":2.793,"netValue_forward":2.7929999999999975},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017761,"netValue":2.891,"totalNetValue":2.891,"netValue_forward":2.890999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017761,"netValue":2.854,"totalNetValue":2.854,"netValue_forward":2.8539999999999974},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017761,"netValue":2.818,"totalNetValue":2.818,"netValue_forward":2.817999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017761,"netValue":2.732,"totalNetValue":2.732,"netValue_forward":2.731999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017761,"netValue":2.806,"totalNetValue":2.806,"netValue_forward":2.805999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017761,"netValue":2.948,"totalNetValue":2.948,"netValue_forward":2.947999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017761,"netValue":3.07,"totalNetValue":3.07,"netValue_forward":3.0699999999999963},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017761,"netValue":2.975,"totalNetValue":2.975,"netValue_forward":2.974999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017761,"netValue":3.044,"totalNetValue":3.044,"netValue_forward":3.043999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017761,"netValue":2.968,"totalNetValue":2.968,"netValue_forward":2.967999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017761,"netValue":2.955,"totalNetValue":2.955,"netValue_forward":2.9549999999999965},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017761,"netValue":2.852,"totalNetValue":2.852,"netValue_forward":2.8519999999999963},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017761,"netValue":2.857,"totalNetValue":2.857,"netValue_forward":2.856999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017761,"netValue":2.746,"totalNetValue":2.746,"netValue_forward":2.745999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017761,"netValue":2.684,"totalNetValue":2.684,"netValue_forward":2.6839999999999966},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017761,"netValue":2.765,"totalNetValue":2.765,"netValue_forward":2.7649999999999966},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017761,"netValue":2.746,"totalNetValue":2.746,"netValue_forward":2.7459999999999964},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017761,"netValue":2.748,"totalNetValue":2.748,"netValue_forward":2.7479999999999967},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017761,"netValue":2.754,"totalNetValue":2.754,"netValue_forward":2.753999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017761,"netValue":2.784,"totalNetValue":2.784,"netValue_forward":2.7839999999999963},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017761,"netValue":2.763,"totalNetValue":2.763,"netValue_forward":2.762999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017761,"netValue":2.733,"totalNetValue":2.733,"netValue_forward":2.732999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017761,"netValue":2.803,"totalNetValue":2.803,"netValue_forward":2.8029999999999964},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017761,"netValue":2.814,"totalNetValue":2.814,"netValue_forward":2.8139999999999965},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017761,"netValue":2.801,"totalNetValue":2.801,"netValue_forward":2.800999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017761,"netValue":2.552,"totalNetValue":2.552,"netValue_forward":2.5519999999999974},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017761,"netValue":2.513,"totalNetValue":2.513,"netValue_forward":2.5129999999999972},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017761,"netValue":2.608,"totalNetValue":2.608,"netValue_forward":2.607999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017761,"netValue":2.684,"totalNetValue":2.684,"netValue_forward":2.683999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017761,"netValue":2.611,"totalNetValue":2.611,"netValue_forward":2.610999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017761,"netValue":2.709,"totalNetValue":2.709,"netValue_forward":2.708999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017761,"netValue":2.809,"totalNetValue":2.809,"netValue_forward":2.808999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017761,"netValue":2.86,"totalNetValue":2.86,"netValue_forward":2.859999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017761,"netValue":2.505,"totalNetValue":2.505,"netValue_forward":2.5049999999999972},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017761,"netValue":2.22,"totalNetValue":2.22,"netValue_forward":2.219999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017761,"netValue":2.099,"totalNetValue":2.099,"netValue_forward":2.0989999999999975},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017761,"netValue":2.038,"totalNetValue":2.038,"netValue_forward":2.0379999999999976},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017761,"netValue":2.037,"totalNetValue":2.037,"netValue_forward":2.0369999999999973},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017761,"netValue":1.923,"totalNetValue":1.923,"netValue_forward":1.9229999999999978},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017761,"netValue":1.927,"totalNetValue":1.927,"netValue_forward":1.926999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017761,"netValue":1.926,"totalNetValue":1.926,"netValue_forward":1.9259999999999982},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017761,"netValue":1.935,"totalNetValue":1.935,"netValue_forward":1.9349999999999987},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017761,"netValue":1.969,"totalNetValue":1.969,"netValue_forward":1.9689999999999985},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017761,"netValue":1.93,"totalNetValue":1.93,"netValue_forward":1.9299999999999984},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017761,"netValue":1.937,"totalNetValue":1.937,"netValue_forward":1.9369999999999985},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017761,"netValue":1.934,"totalNetValue":1.934,"netValue_forward":1.9339999999999982},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017761,"netValue":1.896,"totalNetValue":1.896,"netValue_forward":1.8959999999999984},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017761,"netValue":1.891,"totalNetValue":1.891,"netValue_forward":1.8909999999999982},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017761,"netValue":1.923,"totalNetValue":1.923,"netValue_forward":1.9229999999999983},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017761,"netValue":1.947,"totalNetValue":1.947,"netValue_forward":1.9469999999999985},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017761,"netValue":1.972,"totalNetValue":1.972,"netValue_forward":1.9719999999999984},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017761,"netValue":1.965,"totalNetValue":1.965,"netValue_forward":1.9649999999999983},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017761,"netValue":2.035,"totalNetValue":2.035,"netValue_forward":2.0349999999999984},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017761,"netValue":1.955,"totalNetValue":1.955,"netValue_forward":1.9549999999999983},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017761,"netValue":1.981,"totalNetValue":1.981,"netValue_forward":1.980999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017761,"netValue":1.985,"totalNetValue":1.985,"netValue_forward":1.984999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017761,"netValue":2.007,"totalNetValue":2.007,"netValue_forward":2.0069999999999983},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017761,"netValue":2.041,"totalNetValue":2.041,"netValue_forward":2.040999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017761,"netValue":2.057,"totalNetValue":2.057,"netValue_forward":2.0569999999999977},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017761,"netValue":2.083,"totalNetValue":2.083,"netValue_forward":2.0829999999999984},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017761,"netValue":2.066,"totalNetValue":2.066,"netValue_forward":2.065999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017761,"netValue":2.096,"totalNetValue":2.096,"netValue_forward":2.0959999999999983},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017761,"netValue":2.087,"totalNetValue":2.087,"netValue_forward":2.086999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017761,"netValue":2.053,"totalNetValue":2.053,"netValue_forward":2.052999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017761,"netValue":2.045,"totalNetValue":2.045,"netValue_forward":2.044999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017761,"netValue":2.054,"totalNetValue":2.054,"netValue_forward":2.053999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017761,"netValue":2.037,"totalNetValue":2.037,"netValue_forward":2.036999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017761,"netValue":2.038,"totalNetValue":2.038,"netValue_forward":2.037999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017761,"netValue":2.009,"totalNetValue":2.009,"netValue_forward":2.0089999999999986},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017761,"netValue":2.024,"totalNetValue":2.024,"netValue_forward":2.0239999999999987},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017761,"netValue":2.052,"totalNetValue":2.052,"netValue_forward":2.0519999999999987},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017761,"netValue":2.016,"totalNetValue":2.016,"netValue_forward":2.0159999999999987},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017761,"netValue":2.144,"totalNetValue":2.144,"netValue_forward":2.1439999999999984},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017761,"netValue":2.243,"totalNetValue":2.243,"netValue_forward":2.242999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017761,"netValue":2.242,"totalNetValue":2.242,"netValue_forward":2.241999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017761,"netValue":2.165,"totalNetValue":2.165,"netValue_forward":2.1649999999999983},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017761,"netValue":2.175,"totalNetValue":2.175,"netValue_forward":2.1749999999999976},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017761,"netValue":2.17,"totalNetValue":2.17,"netValue_forward":2.1699999999999986},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017761,"netValue":2.166,"totalNetValue":2.166,"netValue_forward":2.165999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017761,"netValue":2.211,"totalNetValue":2.211,"netValue_forward":2.2109999999999976},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017761,"netValue":2.212,"totalNetValue":2.212,"netValue_forward":2.211999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017761,"netValue":2.292,"totalNetValue":2.292,"netValue_forward":2.2919999999999976},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017761,"netValue":2.282,"totalNetValue":2.282,"netValue_forward":2.281999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017761,"netValue":2.256,"totalNetValue":2.256,"netValue_forward":2.2559999999999976},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017761,"netValue":2.277,"totalNetValue":2.277,"netValue_forward":2.2769999999999975},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017761,"netValue":2.329,"totalNetValue":2.329,"netValue_forward":2.3289999999999975},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017761,"netValue":2.241,"totalNetValue":2.241,"netValue_forward":2.2409999999999974},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017761,"netValue":2.245,"totalNetValue":2.245,"netValue_forward":2.244999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017761,"netValue":2.304,"totalNetValue":2.304,"netValue_forward":2.303999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017761,"netValue":2.318,"totalNetValue":2.318,"netValue_forward":2.3179999999999974},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017761,"netValue":2.306,"totalNetValue":2.306,"netValue_forward":2.3059999999999974},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017761,"netValue":2.207,"totalNetValue":2.207,"netValue_forward":2.2069999999999976},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017761,"netValue":2.23,"totalNetValue":2.23,"netValue_forward":2.2299999999999973},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017761,"netValue":2.213,"totalNetValue":2.213,"netValue_forward":2.212999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017761,"netValue":2.244,"totalNetValue":2.244,"netValue_forward":2.243999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017761,"netValue":2.265,"totalNetValue":2.265,"netValue_forward":2.2649999999999975},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017761,"netValue":2.293,"totalNetValue":2.293,"netValue_forward":2.2929999999999975},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017761,"netValue":2.252,"totalNetValue":2.252,"netValue_forward":2.2519999999999976},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017761,"netValue":2.252,"totalNetValue":2.252,"netValue_forward":2.2519999999999976},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017761,"netValue":2.24,"totalNetValue":2.24,"netValue_forward":2.239999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017761,"netValue":2.292,"totalNetValue":2.292,"netValue_forward":2.2919999999999976},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017761,"netValue":2.208,"totalNetValue":2.208,"netValue_forward":2.207999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017761,"netValue":2.279,"totalNetValue":2.279,"netValue_forward":2.2789999999999973},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017761,"netValue":2.353,"totalNetValue":2.353,"netValue_forward":2.352999999999998}]}