window.pageData = {"fund":{"_id":3000000017760,"name":"银河大国智造主题灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017760","tickerId":17760,"shortName":"银河智造混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050160000,"inceptionDate":"2023-02-12T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhdgzzztlhpzhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50160000","tickerId":50160000,"name":"银河基金管理有限公司"},"managers":[{"name":"鲍武斌","stockType":"fund_manager","stockCode":"db20847831","exchange":"fm","tickerId":22302226460}],"hotMetrics":{"fss":{"stockId":3000000017760,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8538,"f_ind_h_s_r":0.1462,"f_h_a":105,"f_h_s_a":58246,"f_ind_h_s_r_c_hy":-0.028999999999999998,"f_ins_h_s_r_c_hy":0.028999999999999915,"f_ind_h_s_r_c_1y":0.0892,"f_ins_h_s_r_c_1y":-0.08919999999999995,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017760,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.12672452158433467,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.05380776741158603,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.12167050312397237,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.15480649188514356,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.17208688347533901,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.166084142394822,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.29661572052401747,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.21976911976911978},"fp":{"stockId":3000000017760,"type":"fp","f_cagr_p_r_fs":0.10430043831752989,"f_p_r_m1":0.21653418124006407,"f_p_r_d1":-0.0012224938875305957,"f_p_r_m3":0.19974913766070812,"f_p_r_m6":0.2995923913043459,"f_p_r_fys":0.2774624373956578,"f_p_r_y1":0.7126230975828094,"f_p_r_y2":0.8810226155358856,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y3":0.540877970197339},"ff":{"stockId":3000000017760,"type":"ff","f_m_f":585136,"f_m_f_r":0.012,"f_c_f":97522,"f_c_f_r":0.002,"f_m_a_c_f":682658,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017760,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":3.826,"f_nv_cr":-0.010602534264287589},"f_as":{"stockId":3000000017760,"type":"f_as","f_tas":2003207.107,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519642,"stockCode":"519642","stockType":"fund","areaCode":"cn","followedNum":17,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-01-27T16:00:00.000Z","setUpScale":472119000,"market":"a","tickerId":519642,"custody":"中国建设银行股份有限公司","name":"银河大国智造主题灵活配置混合型证券投资基金","shortName":"银河智造混合(519642)","fundSecondLevel":"hybrid","__csrcFundId":4519,"fundStatus":"normal","lastUpdated":"2026-05-01T08:12:25.365Z","masterFundFlag":1,"inceptionDate":"2016-03-10T16:00:00.000Z","fundCollectionId":4000050160000,"currency":"CNY","masterFundShortName":"银河智造混合","pinyin":"yhdgzzztlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519642,"stockId":300394,"holdings":13200,"marketCap":3981120,"netValueRatio":0.0502,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519642,"stockId":300750,"holdings":9460,"marketCap":3800082,"netValueRatio":0.0479,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519642,"stockId":300308,"holdings":6300,"marketCap":3587283,"netValueRatio":0.0452,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519642,"stockId":688041,"holdings":16273,"marketCap":3421560,"netValueRatio":0.0431,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519642,"stockId":688981,"holdings":32129,"marketCap":3021732,"netValueRatio":0.0381,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519642,"stockId":688008,"holdings":23661,"marketCap":2964250,"netValueRatio":0.0374,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519642,"stockId":688012,"holdings":9129,"marketCap":2796943,"netValueRatio":0.0353,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519642,"stockId":300751,"holdings":12000,"marketCap":2744400,"netValueRatio":0.0346,"quarterlyChange":0.1102480702946751,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519642,"stockId":2371,"holdings":6115,"marketCap":2733405,"netValueRatio":0.0345,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519642,"stockId":688498,"holdings":2609,"marketCap":2623192,"netValueRatio":0.0331,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}}],"bondHoldings":[{"_id":"6970e489022f6000e3fdc6a8","date":"2025-12-30T16:00:00.000Z","fundId":3000000519642,"stockCode":"123263","stockName":"鼎捷转债","holdings":963,"marketCap":139638,"netValueRatio":0.0015,"lastUpdated":"2026-01-21T14:36:57.913Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48464,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":244,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a073318e12e98a9c4e6ce1a","stockId":3000000017760,"source":"cn_info","declarationDate":"2023-03-31T16:00:00.000Z","appointmentDate":"2023-02-12T16:00:00.000Z","departureDate":"2023-03-30T16:00:00.000Z","isEmployed":false,"managerId":7002625111030,"manager":{"_id":7002625111030,"name":"张杨","tickerId":2625111030,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20137601","exchange":"fm","followedNum":1,"currency":"CNY"},"fund":{"_id":3000000017760,"name":"银河大国智造主题灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"017760","tickerId":17760,"shortName":"银河智造混合C","currency":"CNY","exchange":"jj","inceptionDate":"2023-02-12T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000017760,"type":"f_as","f_m_f":585136,"f_m_f_r":0.012,"f_c_f":97522,"f_c_f_r":0.002,"f_m_a_c_f":682658,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":2003207.107,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":1,"managerYearStartProfit":0.2775,"managerCagr":-0.0487,"managerTotalProfit":-0.0487,"indexYearStartProfit":0.0496,"indexCagr":-0.0224,"indexTotalProfit":-0.0224},{"_id":"6a073318e12e98a9c4e6ce1b","stockId":3000000017760,"source":"cn_info","declarationDate":"2023-03-31T16:00:00.000Z","appointmentDate":"2023-03-30T16:00:00.000Z","isEmployed":true,"managerId":7022302226460,"manager":{"_id":7022302226460,"name":"鲍武斌","tickerId":22302226460,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20847831","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000017760,"name":"银河大国智造主题灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"017760","tickerId":17760,"shortName":"银河智造混合C","currency":"CNY","exchange":"jj","inceptionDate":"2023-02-12T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000017760,"type":"f_as","f_m_f":585136,"f_m_f_r":0.012,"f_c_f":97522,"f_c_f_r":0.002,"f_m_a_c_f":682658,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":2003207.107,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":1,"managerYearStartProfit":0.2775,"managerCagr":0.1268,"managerTotalProfit":0.452,"indexYearStartProfit":0.0496,"indexCagr":0.06,"indexTotalProfit":0.1996}],"influencesList":[],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.826},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.867},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.948},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.869},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.847},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.705},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.733},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.606},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.471},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.381},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.352},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.397},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.351},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.354},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.404},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.306},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.308},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.282},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.229},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.145},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.157},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.111},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.1},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.03},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.018},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.862},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.866},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.859},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.923},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.831},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.9},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.92},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.923},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.956},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.869},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.832},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.952},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.942},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.99},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.912},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.991},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.02},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.057},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.065},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.972},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.036},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.054},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.014},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.04},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.184},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.221},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.223},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.206},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.195},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.189},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.236},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.162},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.206},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.206},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.113},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.117},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.199},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.244},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.169},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.281},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.272},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.352},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.372},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.311},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.365},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.32},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.293},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.224},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.273},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.278},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.222},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.22},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.169},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.241},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.173},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.144},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.125},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.106},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.085},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.033},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.013},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.988},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.977},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.949},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.923},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.86},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.863},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.904},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.836},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.896},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.981},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.962},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.911},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.897},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.861},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.897},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.93},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.898},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.881},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.883},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.819},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.78},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.772},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.875},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.902},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.899},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.919},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.944},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.028},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.963},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.976},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.014},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.053},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.089},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.008},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.049},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.048},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.114},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.173},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.106},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.128},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.105},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.991},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.014},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.014},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.921},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.894},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.014},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.942},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.04},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.035},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.2},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.146},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.095},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.048},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.128},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.079},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.013},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.03},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.955},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":3.001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.969},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.958},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.933},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.93},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.827},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.813},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.88},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.925},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.812},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.937},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.917},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.984},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.919},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.918},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.808},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.826},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.861},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.792},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.692},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.7},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.678},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.672},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.631},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.578},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.591},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.536},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.487},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.452},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.462},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.464},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.462},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.439},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.434},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.444},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.467},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.478},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.443},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.43},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.416},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.384},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.39},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.379},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.367},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.378},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.342},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.342},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.323},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.331},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.321},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.315},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.323},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.272},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.284},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.286},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.259},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.284},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.281},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.245},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.24},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.26},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.223},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.19},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.179},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.187},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.209},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.2},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.224},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.212},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.234},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.235},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.224},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.247},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.224},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.229},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.201},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.178},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.164},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.189},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.159},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.171},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.198},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.202},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.221},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.238},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.24},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.224},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.235},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.234},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.269},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.263},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.271},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.23},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.261},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.251},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.241},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.194},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.178},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.181},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.189},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.179},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.199},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.178},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.189},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.162},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.162},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.159},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.172},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.185},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.176},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.136},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.088},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.05},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.065},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.27},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.304},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.309},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.314},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.334},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.353},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.343},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.34},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.369},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.354},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.411},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.439},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.456},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.45},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.459},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.396},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.432},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.435},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.451},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.454},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.484},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.427},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.416},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.403},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.411},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.504},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.522},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.49},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.501},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.523},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.452},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.453},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.409},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.443},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.411},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.391},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.437},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.396},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.415},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.406},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.358},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.294},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.288},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.335},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.308},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.332},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.344},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.319},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.288},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.266},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.279},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.289},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.217},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.23},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.261},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.246},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.242},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.191},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.193},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.238},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.305},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.36},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.347},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.363},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.347},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.349},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.313},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.338},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.32},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.295},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.282},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.284},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.309},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.364},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.346},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.357},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.34},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.359},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.333},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.325},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.356},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.37},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.333},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.29},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.318},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.269},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.287},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.307},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.387},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.395},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.38},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.329},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.381},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.446},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.512},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.482},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.514},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.456},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.46},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.414},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.428},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.36},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.317},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.357},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.355},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.365},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.391},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.402},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.366},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.389},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.397},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.387},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.364},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.227},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.232},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.279},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.33},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.279},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.367},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.38},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.553},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.318},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.081},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":1.957},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":1.89},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":1.868},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":1.791},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":1.8},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":1.809},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":1.804},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":1.809},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":1.817},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":1.827},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":1.814},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":1.802},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":1.813},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":1.837},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":1.833},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":1.842},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":1.824},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":1.883},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":1.842},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":1.835},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":1.838},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":1.856},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":1.861},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":1.865},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":1.882},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":1.881},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":1.897},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":1.9},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":1.893},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":1.885},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":1.905},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":1.892},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":1.9},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":1.9},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":1.909},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":1.919},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":1.889},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":1.941},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":1.988},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":1.945},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":1.958},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":1.963},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":1.953},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":1.976},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":1.991},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.051},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.054},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.044},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.03},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.05},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.015},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.019},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.016},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":1.989},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":1.983},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":1.932},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":1.954},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":1.953},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":1.971},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":1.982},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":1.984},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":1.984},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":1.978},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.006},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":1.979},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.018},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.052},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.058},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.071},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.084},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.061},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.044},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.034},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.02},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.021},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.011},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.034},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.034},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.046},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.034},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.011},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.02},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.009},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.007},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.027},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.01},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.055},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.083},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.067},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017760,"lxr_nv_fc":2.07}],"priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96}]}