window.pageData = {"fund":{"_id":3000000017759,"name":"银河研究精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017759","tickerId":17759,"shortName":"银河研究精选混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050160000,"inceptionDate":"2023-02-08T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhyjjxhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50160000","tickerId":50160000,"name":"银河基金管理有限公司"},"managers":[{"name":"袁曦","stockType":"fund_manager","stockCode":"db20411286","exchange":"fm","tickerId":2524156720}],"hotMetrics":{"fss":{"stockId":3000000017759,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9968,"f_ind_h_s_r":0.0032,"f_h_a":65,"f_h_s_a":854,"f_ind_h_s_r_c_hy":-0.9968,"f_ins_h_s_r_c_hy":0.9968,"f_ind_h_s_r_c_1y":-0.9968,"f_ins_h_s_r_c_1y":0.9968,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017759,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.15068186899172814,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.3548698167791707,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.15670665212649945,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.15068186899172814,"f_p_r_y1_ssc":8422,"f_p_r_y1_ssrp":0.17990737442109014,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.1940700808625337,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.3880132947357135,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.2596345989152155},"fp":{"stockId":3000000017759,"type":"fp","f_cagr_p_r_fs":0.07906518676932506,"f_p_r_m1":0.022019624507456204,"f_p_r_d1":-0.003456289851618055,"f_p_r_m3":0.3706351673401731,"f_p_r_m6":0.3729825107685929,"f_p_r_fys":0.3729825107685929,"f_p_r_y1":0.745348990632009,"f_p_r_y2":1.0299240389779794,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y3":0.515148044212816,"f_i_d":"2023-02-08T16:00:00.000Z"},"ff":{"stockId":3000000017759,"type":"ff","f_m_f":3430460,"f_m_f_r":0.012,"f_c_f":571743,"f_c_f_r":0.002,"f_m_a_c_f":4002203,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-08T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-08T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017759,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":2.6456,"f_nv_cr":-0.003165033911077475},"f_as":{"stockId":3000000017759,"type":"f_as","f_tas":431956.7505,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000150968,"stockCode":"150968","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-07-31T16:00:00.000Z","setUpScale":436522,"market":"a","tickerId":150968,"custody":"中国建设银行股份有限公司","name":"银河研究精选混合型证券投资基金","shortName":"银河研究精选混合(150968)","fundSecondLevel":"hybrid","__csrcFundId":4606,"fundStatus":"normal","lastUpdated":"2026-05-01T05:42:27.193Z","masterFundFlag":1,"inceptionDate":"2017-07-26T16:00:00.000Z","fundCollectionId":4000050160000,"currency":"CNY","masterFundShortName":"银河研究精选混合","pinyin":"yhyjjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000150968,"stockId":300750,"holdings":139900,"marketCap":56197830,"netValueRatio":0.0808,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000150968,"stockId":688498,"holdings":55148,"marketCap":55448005,"netValueRatio":0.0797,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000150968,"stockId":605117,"holdings":396700,"marketCap":52150182,"netValueRatio":0.075,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000150968,"stockId":2371,"holdings":88300,"marketCap":39470100,"netValueRatio":0.0568,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000150968,"stockId":688041,"holdings":165082,"marketCap":34710141,"netValueRatio":0.0499,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000150968,"stockId":688256,"holdings":35000,"marketCap":34405000,"netValueRatio":0.0495,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000150968,"stockId":603986,"holdings":137600,"marketCap":32762560,"netValueRatio":0.0471,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000150968,"stockId":688981,"holdings":340097,"marketCap":31986122,"netValueRatio":0.046,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000150968,"stockId":688012,"holdings":91179,"marketCap":27935422,"netValueRatio":0.0402,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000150968,"stockId":300347,"holdings":511738,"marketCap":27546856,"netValueRatio":0.0396,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000017759},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000017759},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000017759},{"stockId":3000000017759,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000017759,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000017759,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017759},{"stockId":3000000017759,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000017759,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000017759,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017759},{"stockId":3000000017759,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000017759,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017759},{"stockId":3000000017759,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017759},{"stockId":3000000017759,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000017759,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017759},{"stockId":3000000017759,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017759},{"stockId":3000000017759,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017759},{"stockId":3000000017759,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017759},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017759},{"stockId":3000000017759,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000017759,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000017759,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017759},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017759},{"stockId":3000000017759,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017759},{"stockId":3000000017759,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017759},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017759},{"stockId":3000000017759,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000017759,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000017759,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000017759,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000017759,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000017759,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017759},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017759},{"stockId":3000000017759,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017759},{"stockId":3000000017759,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017759},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017759},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017759},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017759},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017759},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017759},{"stockId":3000000017759,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017759},{"stockId":3000000017759,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017759},{"stockId":3000000017759,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000017759,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017759},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017759},{"stockId":3000000017759,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000017759,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017759},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017759},{"stockId":3000000017759,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000017759,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000017759,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000017759,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017759},{"stockId":3000000017759,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000017759,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000017759,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000017759,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017759},{"stockId":3000000017759,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000017759,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000017759,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000017759,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000017759,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017759},{"stockId":3000000017759,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000017759,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000017759,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017759},{"stockId":3000000017759,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017759},{"stockId":3000000017759,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017759},{"stockId":3000000017759,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017759},{"stockId":3000000017759,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017759},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017759},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017759},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017759},{"stockId":3000000017759,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017759},{"stockId":3000000017759,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017759},{"stockId":3000000017759,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000017759,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000017759,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017759},{"stockId":3000000017759,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000017759,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017759},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017759},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017759},{"stockId":3000000017759,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017759},{"stockId":3000000017759,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000017759,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017759},{"stockId":3000000017759,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017759},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017759},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017759},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017759},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017759},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017759},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017759},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017759},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017759},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017759},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017759},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017759},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017759},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017759},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017759},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017759},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017759},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017759},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017759},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017759},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017759},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017759},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017759},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017759},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017759},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017759},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017759},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017759},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017759},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017759},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017759},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017759},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017759},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017759},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017759},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017759},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017759},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017759},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017759},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017759},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017759},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017759},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017759},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017759},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017759},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017759},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017759},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017759},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017759},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017759},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017759},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017759},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017759},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017759},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017759},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017759},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017759},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017759},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017759},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017759},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017759},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017759},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017759},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017759},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017759},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017759},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017759},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017759},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017759},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017759},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017759},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017759},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017759},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017759},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017759},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017759},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017759},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017759},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017759},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017759},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017759},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017759},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017759},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017759},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017759},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017759},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017759},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017759},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017759},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017759},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017759},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017759},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017759},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017759},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017759},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017759},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017759},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017759},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017759},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017759},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017759},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017759},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017759},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017759},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017759},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017759},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017759},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017759},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017759},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017759},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017759},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017759},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017759},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017759},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017759},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017759},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017759},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017759},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017759},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017759},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017759},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017759},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017759},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017759},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017759},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017759},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017759},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017759},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017759},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017759},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017759},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017759},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017759},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017759},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017759},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017759},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017759},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017759},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017759},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017759},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017759},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017759},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017759},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017759},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017759},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017759},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017759},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017759},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017759},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017759},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017759},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017759},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017759},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017759},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017759},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017759},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017759},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017759},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017759},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017759},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017759},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017759},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017759},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017759},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017759},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017759},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017759},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017759},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017759},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017759},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017759},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017759},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017759},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017759},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017759},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017759},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017759},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017759},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017759},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017759},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017759},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017759},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017759},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017759},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017759},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017759},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017759},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017759},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017759},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017759},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017759},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017759},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017759},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017759},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017759},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017759},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017759},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017759},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017759},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017759},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017759},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017759},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017759},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017759},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017759},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017759},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017759},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017759},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017759},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017759},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017759},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017759},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017759},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017759},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017759},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017759},{"stockId":3000000017759,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017759,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017759,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017759,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017759,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017759,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017759,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017759,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017759,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017759,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017759,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017759,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017759,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017759,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017759,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017759,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017759,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017759,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017759,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017759,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017759,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017759,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017759,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017759,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017759,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017759,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017759,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017759,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017759,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017759,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017759,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017759,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":223245,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017759,"source":"csrc_xbrl","s_forward":223245},{"s":50784755,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017759,"source":"csrc_xbrl","s_forward":50784755},{"s":50722353,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017759,"source":"csrc_xbrl","s_forward":50722353},{"s":90289,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017759,"source":"csrc_xbrl","s_forward":90289},{"s":126226,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017759,"source":"csrc_xbrl","s_forward":126226},{"s":44684,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017759,"source":"csrc_xbrl","s_forward":44684},{"s":21248,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017759,"source":"csrc_xbrl","s_forward":21248}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017759,"assetScale":431956.7505},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017759,"assetScale":97857144.4095},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017759,"assetScale":104974981.76879999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017759,"assetScale":137176.0777},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017759,"assetScale":200585.7366},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017759,"assetScale":72169.1284},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017759,"assetScale":33962.8032}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000017759,"netValue":2.6456,"totalNetValue":2.6456,"netValue_forward":2.6456},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000017759,"netValue":2.654,"totalNetValue":2.654,"netValue_forward":2.654},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000017759,"netValue":2.8068,"totalNetValue":2.8068,"netValue_forward":2.8068},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017759,"netValue":2.9254,"totalNetValue":2.9254,"netValue_forward":2.9253999999999993},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017759,"netValue":2.8361,"totalNetValue":2.8361,"netValue_forward":2.8360999999999996},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017759,"netValue":2.7468,"totalNetValue":2.7468,"netValue_forward":2.7467999999999995},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017759,"netValue":2.8275,"totalNetValue":2.8275,"netValue_forward":2.8274999999999992},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017759,"netValue":2.764,"totalNetValue":2.764,"netValue_forward":2.7639999999999993},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017759,"netValue":2.6871,"totalNetValue":2.6871,"netValue_forward":2.6870999999999996},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017759,"netValue":2.7714,"totalNetValue":2.7714,"netValue_forward":2.7713999999999994},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017759,"netValue":2.7016,"totalNetValue":2.7016,"netValue_forward":2.7016},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017759,"netValue":2.6261,"totalNetValue":2.6261,"netValue_forward":2.6260999999999997},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017759,"netValue":2.5743,"totalNetValue":2.5743,"netValue_forward":2.574299999999999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017759,"netValue":2.5243,"totalNetValue":2.5243,"netValue_forward":2.5242999999999993},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017759,"netValue":2.4456,"totalNetValue":2.4456,"netValue_forward":2.4455999999999993},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017759,"netValue":2.4526,"totalNetValue":2.4526,"netValue_forward":2.4525999999999986},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017759,"netValue":2.4347,"totalNetValue":2.4347,"netValue_forward":2.434699999999999},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017759,"netValue":2.4712,"totalNetValue":2.4712,"netValue_forward":2.471199999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017759,"netValue":2.3958,"totalNetValue":2.3958,"netValue_forward":2.395799999999999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017759,"netValue":2.4557,"totalNetValue":2.4557,"netValue_forward":2.4556999999999993},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017759,"netValue":2.567,"totalNetValue":2.567,"netValue_forward":2.5669999999999993},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017759,"netValue":2.5886,"totalNetValue":2.5886,"netValue_forward":2.5885999999999987},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017759,"netValue":2.5178,"totalNetValue":2.5178,"netValue_forward":2.517799999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017759,"netValue":2.457,"totalNetValue":2.457,"netValue_forward":2.456999999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017759,"netValue":2.5402,"totalNetValue":2.5402,"netValue_forward":2.540199999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017759,"netValue":2.6361,"totalNetValue":2.6361,"netValue_forward":2.636099999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017759,"netValue":2.5921,"totalNetValue":2.5921,"netValue_forward":2.592099999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017759,"netValue":2.5779,"totalNetValue":2.5779,"netValue_forward":2.577899999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017759,"netValue":2.6,"totalNetValue":2.6,"netValue_forward":2.5999999999999988},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017759,"netValue":2.5232,"totalNetValue":2.5232,"netValue_forward":2.5231999999999983},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017759,"netValue":2.4838,"totalNetValue":2.4838,"netValue_forward":2.4837999999999987},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017759,"netValue":2.5658,"totalNetValue":2.5658,"netValue_forward":2.5657999999999985},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017759,"netValue":2.4815,"totalNetValue":2.4815,"netValue_forward":2.4814999999999987},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017759,"netValue":2.4206,"totalNetValue":2.4206,"netValue_forward":2.4205999999999985},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017759,"netValue":2.4076,"totalNetValue":2.4076,"netValue_forward":2.4075999999999986},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017759,"netValue":2.4309,"totalNetValue":2.4309,"netValue_forward":2.430899999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017759,"netValue":2.499,"totalNetValue":2.499,"netValue_forward":2.4989999999999983},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017759,"netValue":2.4854,"totalNetValue":2.4854,"netValue_forward":2.485399999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017759,"netValue":2.4601,"totalNetValue":2.4601,"netValue_forward":2.460099999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017759,"netValue":2.3785,"totalNetValue":2.3785,"netValue_forward":2.3784999999999985},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017759,"netValue":2.4427,"totalNetValue":2.4427,"netValue_forward":2.442699999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017759,"netValue":2.4157,"totalNetValue":2.4157,"netValue_forward":2.4156999999999984},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017759,"netValue":2.3436,"totalNetValue":2.3436,"netValue_forward":2.343599999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017759,"netValue":2.2623,"totalNetValue":2.2623,"netValue_forward":2.2622999999999984},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017759,"netValue":2.211,"totalNetValue":2.211,"netValue_forward":2.2109999999999976},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017759,"netValue":2.2245,"totalNetValue":2.2245,"netValue_forward":2.224499999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017759,"netValue":2.1982,"totalNetValue":2.1982,"netValue_forward":2.1981999999999977},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017759,"netValue":2.1787,"totalNetValue":2.1787,"netValue_forward":2.178699999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017759,"netValue":2.2077,"totalNetValue":2.2077,"netValue_forward":2.207699999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017759,"netValue":2.1581,"totalNetValue":2.1581,"netValue_forward":2.1580999999999984},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017759,"netValue":2.1817,"totalNetValue":2.1817,"netValue_forward":2.181699999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017759,"netValue":2.1851,"totalNetValue":2.1851,"netValue_forward":2.185099999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017759,"netValue":2.1563,"totalNetValue":2.1563,"netValue_forward":2.1562999999999977},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017759,"netValue":2.1166,"totalNetValue":2.1166,"netValue_forward":2.116599999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017759,"netValue":2.1283,"totalNetValue":2.1283,"netValue_forward":2.128299999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017759,"netValue":2.1059,"totalNetValue":2.1059,"netValue_forward":2.1058999999999983},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017759,"netValue":2.0818,"totalNetValue":2.0818,"netValue_forward":2.081799999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017759,"netValue":2.0161,"totalNetValue":2.0161,"netValue_forward":2.016099999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017759,"netValue":2.0169,"totalNetValue":2.0169,"netValue_forward":2.0168999999999984},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017759,"netValue":1.9429,"totalNetValue":1.9429,"netValue_forward":1.9428999999999985},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017759,"netValue":1.9302,"totalNetValue":1.9302,"netValue_forward":1.9301999999999986},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017759,"netValue":1.9346,"totalNetValue":1.9346,"netValue_forward":1.9345999999999985},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017759,"netValue":1.9835,"totalNetValue":1.9835,"netValue_forward":1.9834999999999983},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017759,"netValue":1.9349,"totalNetValue":1.9349,"netValue_forward":1.9348999999999983},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017759,"netValue":1.9788,"totalNetValue":1.9788,"netValue_forward":1.9787999999999983},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017759,"netValue":1.9933,"totalNetValue":1.9933,"netValue_forward":1.993299999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017759,"netValue":1.9882,"totalNetValue":1.9882,"netValue_forward":1.9881999999999982},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017759,"netValue":2.0101,"totalNetValue":2.0101,"netValue_forward":2.010099999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017759,"netValue":1.9715,"totalNetValue":1.9715,"netValue_forward":1.9714999999999983},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017759,"netValue":1.95,"totalNetValue":1.95,"netValue_forward":1.9499999999999982},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017759,"netValue":2.0322,"totalNetValue":2.0322,"netValue_forward":2.0321999999999982},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017759,"netValue":1.9945,"totalNetValue":1.9945,"netValue_forward":1.9944999999999982},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017759,"netValue":2.0034,"totalNetValue":2.0034,"netValue_forward":2.003399999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017759,"netValue":1.9708,"totalNetValue":1.9708,"netValue_forward":1.970799999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017759,"netValue":2.0206,"totalNetValue":2.0206,"netValue_forward":2.0205999999999977},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017759,"netValue":2.0104,"totalNetValue":2.0104,"netValue_forward":2.010399999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017759,"netValue":2.0297,"totalNetValue":2.0297,"netValue_forward":2.029699999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017759,"netValue":2.0423,"totalNetValue":2.0423,"netValue_forward":2.0422999999999982},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017759,"netValue":2.038,"totalNetValue":2.038,"netValue_forward":2.037999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017759,"netValue":1.9878,"totalNetValue":1.9878,"netValue_forward":1.987799999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017759,"netValue":2.0044,"totalNetValue":2.0044,"netValue_forward":2.0043999999999977},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017759,"netValue":2.0115,"totalNetValue":2.0115,"netValue_forward":2.0114999999999976},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017759,"netValue":2.0007,"totalNetValue":2.0007,"netValue_forward":2.000699999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017759,"netValue":2.0084,"totalNetValue":2.0084,"netValue_forward":2.0083999999999977},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017759,"netValue":2.0655,"totalNetValue":2.0655,"netValue_forward":2.0654999999999974},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017759,"netValue":2.0738,"totalNetValue":2.0738,"netValue_forward":2.073799999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017759,"netValue":2.0758,"totalNetValue":2.0758,"netValue_forward":2.0757999999999974},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017759,"netValue":2.0621,"totalNetValue":2.0621,"netValue_forward":2.062099999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017759,"netValue":2.0533,"totalNetValue":2.0533,"netValue_forward":2.053299999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017759,"netValue":2.0548,"totalNetValue":2.0548,"netValue_forward":2.054799999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017759,"netValue":2.075,"totalNetValue":2.075,"netValue_forward":2.074999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017759,"netValue":2.0368,"totalNetValue":2.0368,"netValue_forward":2.0367999999999973},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017759,"netValue":2.0545,"totalNetValue":2.0545,"netValue_forward":2.0544999999999973},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017759,"netValue":2.0504,"totalNetValue":2.0504,"netValue_forward":2.0503999999999976},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017759,"netValue":2.0008,"totalNetValue":2.0008,"netValue_forward":2.000799999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017759,"netValue":2.0035,"totalNetValue":2.0035,"netValue_forward":2.0034999999999976},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017759,"netValue":2.0372,"totalNetValue":2.0372,"netValue_forward":2.0371999999999977},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017759,"netValue":2.0497,"totalNetValue":2.0497,"netValue_forward":2.049699999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017759,"netValue":2.021,"totalNetValue":2.021,"netValue_forward":2.020999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017759,"netValue":2.0889,"totalNetValue":2.0889,"netValue_forward":2.0888999999999984},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017759,"netValue":2.0747,"totalNetValue":2.0747,"netValue_forward":2.074699999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017759,"netValue":2.1137,"totalNetValue":2.1137,"netValue_forward":2.1136999999999984},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017759,"netValue":2.1149,"totalNetValue":2.1149,"netValue_forward":2.1148999999999982},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017759,"netValue":2.0797,"totalNetValue":2.0797,"netValue_forward":2.0796999999999985},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017759,"netValue":2.1061,"totalNetValue":2.1061,"netValue_forward":2.1060999999999988},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017759,"netValue":2.1201,"totalNetValue":2.1201,"netValue_forward":2.1200999999999985},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017759,"netValue":2.1061,"totalNetValue":2.1061,"netValue_forward":2.1060999999999988},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017759,"netValue":2.0625,"totalNetValue":2.0625,"netValue_forward":2.0624999999999987},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017759,"netValue":2.0973,"totalNetValue":2.0973,"netValue_forward":2.097299999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017759,"netValue":2.0961,"totalNetValue":2.0961,"netValue_forward":2.0960999999999985},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017759,"netValue":2.0815,"totalNetValue":2.0815,"netValue_forward":2.0814999999999984},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017759,"netValue":2.0617,"totalNetValue":2.0617,"netValue_forward":2.0616999999999988},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017759,"netValue":2.0383,"totalNetValue":2.0383,"netValue_forward":2.0382999999999987},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017759,"netValue":2.0797,"totalNetValue":2.0797,"netValue_forward":2.0796999999999985},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017759,"netValue":2.0716,"totalNetValue":2.0716,"netValue_forward":2.071599999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017759,"netValue":2.0525,"totalNetValue":2.0525,"netValue_forward":2.052499999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017759,"netValue":2.0398,"totalNetValue":2.0398,"netValue_forward":2.0397999999999987},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017759,"netValue":2.009,"totalNetValue":2.009,"netValue_forward":2.0089999999999986},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017759,"netValue":1.9924,"totalNetValue":1.9924,"netValue_forward":1.9923999999999986},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017759,"netValue":1.9269,"totalNetValue":1.9269,"netValue_forward":1.9268999999999985},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017759,"netValue":1.955,"totalNetValue":1.955,"netValue_forward":1.9549999999999985},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017759,"netValue":1.9456,"totalNetValue":1.9456,"netValue_forward":1.9455999999999984},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017759,"netValue":1.9338,"totalNetValue":1.9338,"netValue_forward":1.9337999999999986},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017759,"netValue":1.9513,"totalNetValue":1.9513,"netValue_forward":1.9512999999999985},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017759,"netValue":1.9419,"totalNetValue":1.9419,"netValue_forward":1.9418999999999984},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017759,"netValue":1.926,"totalNetValue":1.926,"netValue_forward":1.9259999999999986},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017759,"netValue":1.9139,"totalNetValue":1.9139,"netValue_forward":1.9138999999999986},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017759,"netValue":1.8683,"totalNetValue":1.8683,"netValue_forward":1.8682999999999987},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017759,"netValue":1.8655,"totalNetValue":1.8655,"netValue_forward":1.8654999999999986},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017759,"netValue":1.8919,"totalNetValue":1.8919,"netValue_forward":1.8918999999999986},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017759,"netValue":1.8401,"totalNetValue":1.8401,"netValue_forward":1.8400999999999985},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017759,"netValue":1.8782,"totalNetValue":1.8782,"netValue_forward":1.8781999999999988},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017759,"netValue":1.921,"totalNetValue":1.921,"netValue_forward":1.9209999999999985},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017759,"netValue":1.9038,"totalNetValue":1.9038,"netValue_forward":1.9037999999999986},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017759,"netValue":1.9357,"totalNetValue":1.9357,"netValue_forward":1.9356999999999984},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017759,"netValue":1.932,"totalNetValue":1.932,"netValue_forward":1.9319999999999982},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017759,"netValue":1.9294,"totalNetValue":1.9294,"netValue_forward":1.9293999999999982},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017759,"netValue":1.8859,"totalNetValue":1.8859,"netValue_forward":1.8858999999999981},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017759,"netValue":1.8795,"totalNetValue":1.8795,"netValue_forward":1.8794999999999982},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017759,"netValue":1.8527,"totalNetValue":1.8527,"netValue_forward":1.852699999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017759,"netValue":1.8674,"totalNetValue":1.8674,"netValue_forward":1.867399999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017759,"netValue":1.8929,"totalNetValue":1.8929,"netValue_forward":1.892899999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017759,"netValue":1.8674,"totalNetValue":1.8674,"netValue_forward":1.867399999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017759,"netValue":1.857,"totalNetValue":1.857,"netValue_forward":1.8569999999999978},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017759,"netValue":1.8648,"totalNetValue":1.8648,"netValue_forward":1.864799999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017759,"netValue":1.8293,"totalNetValue":1.8293,"netValue_forward":1.8292999999999977},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017759,"netValue":1.805,"totalNetValue":1.805,"netValue_forward":1.804999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017759,"netValue":1.7954,"totalNetValue":1.7954,"netValue_forward":1.795399999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017759,"netValue":1.8616,"totalNetValue":1.8616,"netValue_forward":1.861599999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017759,"netValue":1.8805,"totalNetValue":1.8805,"netValue_forward":1.880499999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017759,"netValue":1.882,"totalNetValue":1.882,"netValue_forward":1.881999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017759,"netValue":1.8826,"totalNetValue":1.8826,"netValue_forward":1.8825999999999983},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017759,"netValue":1.9001,"totalNetValue":1.9001,"netValue_forward":1.9000999999999977},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017759,"netValue":1.9541,"totalNetValue":1.9541,"netValue_forward":1.954099999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017759,"netValue":1.9176,"totalNetValue":1.9176,"netValue_forward":1.917599999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017759,"netValue":1.9286,"totalNetValue":1.9286,"netValue_forward":1.9285999999999983},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017759,"netValue":1.9604,"totalNetValue":1.9604,"netValue_forward":1.960399999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017759,"netValue":1.9806,"totalNetValue":1.9806,"netValue_forward":1.980599999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017759,"netValue":2.0077,"totalNetValue":2.0077,"netValue_forward":2.0076999999999976},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017759,"netValue":1.9395,"totalNetValue":1.9395,"netValue_forward":1.9394999999999984},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017759,"netValue":1.9424,"totalNetValue":1.9424,"netValue_forward":1.9423999999999981},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017759,"netValue":1.9619,"totalNetValue":1.9619,"netValue_forward":1.961899999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017759,"netValue":1.9581,"totalNetValue":1.9581,"netValue_forward":1.9580999999999984},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017759,"netValue":1.9982,"totalNetValue":1.9982,"netValue_forward":1.9981999999999982},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017759,"netValue":2.0467,"totalNetValue":2.0467,"netValue_forward":2.046699999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017759,"netValue":2.0257,"totalNetValue":2.0257,"netValue_forward":2.025699999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017759,"netValue":2.042,"totalNetValue":2.042,"netValue_forward":2.041999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017759,"netValue":2.0198,"totalNetValue":2.0198,"netValue_forward":2.019799999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017759,"netValue":1.9479,"totalNetValue":1.9479,"netValue_forward":1.9478999999999977},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017759,"netValue":1.9603,"totalNetValue":1.9603,"netValue_forward":1.9602999999999977},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017759,"netValue":1.9611,"totalNetValue":1.9611,"netValue_forward":1.961099999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017759,"netValue":1.8934,"totalNetValue":1.8934,"netValue_forward":1.893399999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017759,"netValue":1.8662,"totalNetValue":1.8662,"netValue_forward":1.8661999999999979},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017759,"netValue":1.9293,"totalNetValue":1.9293,"netValue_forward":1.9292999999999978},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017759,"netValue":1.9359,"totalNetValue":1.9359,"netValue_forward":1.935899999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017759,"netValue":1.9055,"totalNetValue":1.9055,"netValue_forward":1.9054999999999978},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017759,"netValue":1.9923,"totalNetValue":1.9923,"netValue_forward":1.9922999999999977},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017759,"netValue":1.9919,"totalNetValue":1.9919,"netValue_forward":1.9918999999999978},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017759,"netValue":2.1007,"totalNetValue":2.1007,"netValue_forward":2.1006999999999976},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017759,"netValue":2.0696,"totalNetValue":2.0696,"netValue_forward":2.0695999999999977},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017759,"netValue":2.0334,"totalNetValue":2.0334,"netValue_forward":2.0333999999999977},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017759,"netValue":1.9979,"totalNetValue":1.9979,"netValue_forward":1.997899999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017759,"netValue":2.0441,"totalNetValue":2.0441,"netValue_forward":2.044099999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017759,"netValue":2.0226,"totalNetValue":2.0226,"netValue_forward":2.022599999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017759,"netValue":1.9754,"totalNetValue":1.9754,"netValue_forward":1.9753999999999985},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017759,"netValue":1.9914,"totalNetValue":1.9914,"netValue_forward":1.9913999999999985},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017759,"netValue":1.9535,"totalNetValue":1.9535,"netValue_forward":1.9534999999999987},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017759,"netValue":1.9691,"totalNetValue":1.9691,"netValue_forward":1.9690999999999985},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017759,"netValue":1.9699,"totalNetValue":1.9699,"netValue_forward":1.9698999999999984},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017759,"netValue":1.9387,"totalNetValue":1.9387,"netValue_forward":1.9386999999999988},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017759,"netValue":1.9277,"totalNetValue":1.9277,"netValue_forward":1.9276999999999986},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017759,"netValue":1.9091,"totalNetValue":1.9091,"netValue_forward":1.9090999999999987},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017759,"netValue":1.9095,"totalNetValue":1.9095,"netValue_forward":1.9094999999999986},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017759,"netValue":1.8231,"totalNetValue":1.8231,"netValue_forward":1.8230999999999986},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017759,"netValue":1.8092,"totalNetValue":1.8092,"netValue_forward":1.8091999999999984},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017759,"netValue":1.8481,"totalNetValue":1.8481,"netValue_forward":1.8480999999999987},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017759,"netValue":1.8525,"totalNetValue":1.8525,"netValue_forward":1.8524999999999985},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017759,"netValue":1.768,"totalNetValue":1.768,"netValue_forward":1.7679999999999985},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017759,"netValue":1.8571,"totalNetValue":1.8571,"netValue_forward":1.8570999999999984},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017759,"netValue":1.8443,"totalNetValue":1.8443,"netValue_forward":1.844299999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017759,"netValue":1.8815,"totalNetValue":1.8815,"netValue_forward":1.8814999999999988},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017759,"netValue":1.8497,"totalNetValue":1.8497,"netValue_forward":1.8496999999999988},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017759,"netValue":1.8634,"totalNetValue":1.8634,"netValue_forward":1.8633999999999986},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017759,"netValue":1.7921,"totalNetValue":1.7921,"netValue_forward":1.792099999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017759,"netValue":1.8063,"totalNetValue":1.8063,"netValue_forward":1.8062999999999987},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017759,"netValue":1.8307,"totalNetValue":1.8307,"netValue_forward":1.8306999999999987},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017759,"netValue":1.7857,"totalNetValue":1.7857,"netValue_forward":1.7856999999999987},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017759,"netValue":1.6966,"totalNetValue":1.6966,"netValue_forward":1.6965999999999988},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017759,"netValue":1.6967,"totalNetValue":1.6967,"netValue_forward":1.6966999999999988},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017759,"netValue":1.6695,"totalNetValue":1.6695,"netValue_forward":1.6694999999999987},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017759,"netValue":1.6944,"totalNetValue":1.6944,"netValue_forward":1.6943999999999988},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017759,"netValue":1.6704,"totalNetValue":1.6704,"netValue_forward":1.670399999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017759,"netValue":1.6415,"totalNetValue":1.6415,"netValue_forward":1.6414999999999988},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017759,"netValue":1.6263,"totalNetValue":1.6263,"netValue_forward":1.626299999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017759,"netValue":1.5986,"totalNetValue":1.5986,"netValue_forward":1.598599999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017759,"netValue":1.5714,"totalNetValue":1.5714,"netValue_forward":1.5713999999999988},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017759,"netValue":1.5523,"totalNetValue":1.5523,"netValue_forward":1.5522999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017759,"netValue":1.5662,"totalNetValue":1.5662,"netValue_forward":1.5661999999999991},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017759,"netValue":1.5727,"totalNetValue":1.5727,"netValue_forward":1.5726999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017759,"netValue":1.5717,"totalNetValue":1.5717,"netValue_forward":1.5716999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017759,"netValue":1.5626,"totalNetValue":1.5626,"netValue_forward":1.5625999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017759,"netValue":1.5576,"totalNetValue":1.5576,"netValue_forward":1.5575999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017759,"netValue":1.5599,"totalNetValue":1.5599,"netValue_forward":1.5598999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017759,"netValue":1.5852,"totalNetValue":1.5852,"netValue_forward":1.5851999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017759,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6079999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017759,"netValue":1.5852,"totalNetValue":1.5852,"netValue_forward":1.5851999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017759,"netValue":1.5857,"totalNetValue":1.5857,"netValue_forward":1.5857},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017759,"netValue":1.5735,"totalNetValue":1.5735,"netValue_forward":1.5734999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017759,"netValue":1.5578,"totalNetValue":1.5578,"netValue_forward":1.5577999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017759,"netValue":1.5567,"totalNetValue":1.5567,"netValue_forward":1.5566999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017759,"netValue":1.5513,"totalNetValue":1.5513,"netValue_forward":1.5512999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017759,"netValue":1.5497,"totalNetValue":1.5497,"netValue_forward":1.5496999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017759,"netValue":1.5464,"totalNetValue":1.5464,"netValue_forward":1.5463999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017759,"netValue":1.5376,"totalNetValue":1.5376,"netValue_forward":1.5375999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017759,"netValue":1.5334,"totalNetValue":1.5334,"netValue_forward":1.5333999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017759,"netValue":1.5315,"totalNetValue":1.5315,"netValue_forward":1.5314999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017759,"netValue":1.5393,"totalNetValue":1.5393,"netValue_forward":1.5392999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017759,"netValue":1.5361,"totalNetValue":1.5361,"netValue_forward":1.5360999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017759,"netValue":1.5355,"totalNetValue":1.5355,"netValue_forward":1.5355000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017759,"netValue":1.5411,"totalNetValue":1.5411,"netValue_forward":1.5411000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017759,"netValue":1.5069,"totalNetValue":1.5069,"netValue_forward":1.5069000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017759,"netValue":1.5167,"totalNetValue":1.5167,"netValue_forward":1.5167000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017759,"netValue":1.5158,"totalNetValue":1.5158,"netValue_forward":1.5158000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017759,"netValue":1.5018,"totalNetValue":1.5018,"netValue_forward":1.5018000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017759,"netValue":1.5096,"totalNetValue":1.5096,"netValue_forward":1.5096000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017759,"netValue":1.5193,"totalNetValue":1.5193,"netValue_forward":1.5193000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017759,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4900000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017759,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4950000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017759,"netValue":1.5126,"totalNetValue":1.5126,"netValue_forward":1.5126000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017759,"netValue":1.4901,"totalNetValue":1.4901,"netValue_forward":1.4901000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017759,"netValue":1.4564,"totalNetValue":1.4564,"netValue_forward":1.4564000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017759,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4450000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017759,"netValue":1.4549,"totalNetValue":1.4549,"netValue_forward":1.4549000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017759,"netValue":1.4659,"totalNetValue":1.4659,"netValue_forward":1.4659000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017759,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4620000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017759,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.477},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017759,"netValue":1.4827,"totalNetValue":1.4827,"netValue_forward":1.4827},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017759,"netValue":1.4992,"totalNetValue":1.4992,"netValue_forward":1.4992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017759,"netValue":1.5005,"totalNetValue":1.5005,"netValue_forward":1.5005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017759,"netValue":1.4905,"totalNetValue":1.4905,"netValue_forward":1.4905},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017759,"netValue":1.5044,"totalNetValue":1.5044,"netValue_forward":1.5043999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017759,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.4999999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017759,"netValue":1.5098,"totalNetValue":1.5098,"netValue_forward":1.5098},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017759,"netValue":1.4911,"totalNetValue":1.4911,"netValue_forward":1.4910999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017759,"netValue":1.4758,"totalNetValue":1.4758,"netValue_forward":1.4757999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017759,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4779999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017759,"netValue":1.4899,"totalNetValue":1.4899,"netValue_forward":1.4899},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017759,"netValue":1.4707,"totalNetValue":1.4707,"netValue_forward":1.4707000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017759,"netValue":1.4849,"totalNetValue":1.4849,"netValue_forward":1.4849},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017759,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5080000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017759,"netValue":1.5283,"totalNetValue":1.5283,"netValue_forward":1.5283},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017759,"netValue":1.5268,"totalNetValue":1.5268,"netValue_forward":1.5268000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017759,"netValue":1.5391,"totalNetValue":1.5391,"netValue_forward":1.5391000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017759,"netValue":1.5369,"totalNetValue":1.5369,"netValue_forward":1.5369000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017759,"netValue":1.5296,"totalNetValue":1.5296,"netValue_forward":1.5296},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017759,"netValue":1.5345,"totalNetValue":1.5345,"netValue_forward":1.5345},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017759,"netValue":1.5318,"totalNetValue":1.5318,"netValue_forward":1.5318},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017759,"netValue":1.5539,"totalNetValue":1.5539,"netValue_forward":1.5539},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017759,"netValue":1.5501,"totalNetValue":1.5501,"netValue_forward":1.5500999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017759,"netValue":1.5555,"totalNetValue":1.5555,"netValue_forward":1.5555},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017759,"netValue":1.5306,"totalNetValue":1.5306,"netValue_forward":1.5305999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017759,"netValue":1.5481,"totalNetValue":1.5481,"netValue_forward":1.5480999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017759,"netValue":1.5499,"totalNetValue":1.5499,"netValue_forward":1.5498999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017759,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.5479999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017759,"netValue":1.5241,"totalNetValue":1.5241,"netValue_forward":1.5241},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017759,"netValue":1.5165,"totalNetValue":1.5165,"netValue_forward":1.5165},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017759,"netValue":1.5147,"totalNetValue":1.5147,"netValue_forward":1.5147},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017759,"netValue":1.5176,"totalNetValue":1.5176,"netValue_forward":1.5175999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017759,"netValue":1.5173,"totalNetValue":1.5173,"netValue_forward":1.5173},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017759,"netValue":1.5258,"totalNetValue":1.5258,"netValue_forward":1.5257999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017759,"netValue":1.5085,"totalNetValue":1.5085,"netValue_forward":1.5085},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017759,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.514},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017759,"netValue":1.4917,"totalNetValue":1.4917,"netValue_forward":1.4917},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017759,"netValue":1.4956,"totalNetValue":1.4956,"netValue_forward":1.4956},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017759,"netValue":1.4988,"totalNetValue":1.4988,"netValue_forward":1.4988},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017759,"netValue":1.5024,"totalNetValue":1.5024,"netValue_forward":1.5024},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017759,"netValue":1.5129,"totalNetValue":1.5129,"netValue_forward":1.5129000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017759,"netValue":1.5034,"totalNetValue":1.5034,"netValue_forward":1.5034000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017759,"netValue":1.4754,"totalNetValue":1.4754,"netValue_forward":1.4754000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017759,"netValue":1.4471,"totalNetValue":1.4471,"netValue_forward":1.4471000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017759,"netValue":1.4236,"totalNetValue":1.4236,"netValue_forward":1.4236000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017759,"netValue":1.4324,"totalNetValue":1.4324,"netValue_forward":1.4324000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017759,"netValue":1.5639,"totalNetValue":1.5639,"netValue_forward":1.5639000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017759,"netValue":1.5877,"totalNetValue":1.5877,"netValue_forward":1.5877000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017759,"netValue":1.5888,"totalNetValue":1.5888,"netValue_forward":1.5888000000000009},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017759,"netValue":1.5891,"totalNetValue":1.5891,"netValue_forward":1.5891000000000008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017759,"netValue":1.6125,"totalNetValue":1.6125,"netValue_forward":1.612500000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017759,"netValue":1.6286,"totalNetValue":1.6286,"netValue_forward":1.6286000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017759,"netValue":1.6161,"totalNetValue":1.6161,"netValue_forward":1.616100000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017759,"netValue":1.6037,"totalNetValue":1.6037,"netValue_forward":1.6037000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017759,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.624000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017759,"netValue":1.6089,"totalNetValue":1.6089,"netValue_forward":1.6089000000000009},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017759,"netValue":1.6493,"totalNetValue":1.6493,"netValue_forward":1.6493000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017759,"netValue":1.6577,"totalNetValue":1.6577,"netValue_forward":1.6577000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017759,"netValue":1.6573,"totalNetValue":1.6573,"netValue_forward":1.6573000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017759,"netValue":1.6524,"totalNetValue":1.6524,"netValue_forward":1.6524000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017759,"netValue":1.6629,"totalNetValue":1.6629,"netValue_forward":1.6629000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017759,"netValue":1.6225,"totalNetValue":1.6225,"netValue_forward":1.6225000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017759,"netValue":1.6523,"totalNetValue":1.6523,"netValue_forward":1.6523000000000008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017759,"netValue":1.6569,"totalNetValue":1.6569,"netValue_forward":1.6569000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017759,"netValue":1.6723,"totalNetValue":1.6723,"netValue_forward":1.6723000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017759,"netValue":1.6781,"totalNetValue":1.6781,"netValue_forward":1.6781000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017759,"netValue":1.6943,"totalNetValue":1.6943,"netValue_forward":1.6943000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017759,"netValue":1.6536,"totalNetValue":1.6536,"netValue_forward":1.6536000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017759,"netValue":1.657,"totalNetValue":1.657,"netValue_forward":1.6570000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017759,"netValue":1.6663,"totalNetValue":1.6663,"netValue_forward":1.6663000000000008},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017759,"netValue":1.6747,"totalNetValue":1.6747,"netValue_forward":1.6747000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017759,"netValue":1.7304,"totalNetValue":1.7304,"netValue_forward":1.7304000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017759,"netValue":1.7394,"totalNetValue":1.7394,"netValue_forward":1.7394000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017759,"netValue":1.711,"totalNetValue":1.711,"netValue_forward":1.7110000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017759,"netValue":1.7146,"totalNetValue":1.7146,"netValue_forward":1.7146000000000008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017759,"netValue":1.7219,"totalNetValue":1.7219,"netValue_forward":1.7219000000000009},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017759,"netValue":1.6736,"totalNetValue":1.6736,"netValue_forward":1.673600000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017759,"netValue":1.6758,"totalNetValue":1.6758,"netValue_forward":1.6758000000000008},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017759,"netValue":1.646,"totalNetValue":1.646,"netValue_forward":1.6460000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017759,"netValue":1.6682,"totalNetValue":1.6682,"netValue_forward":1.668200000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017759,"netValue":1.6597,"totalNetValue":1.6597,"netValue_forward":1.6597000000000013},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017759,"netValue":1.6433,"totalNetValue":1.6433,"netValue_forward":1.643300000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017759,"netValue":1.671,"totalNetValue":1.671,"netValue_forward":1.6710000000000012},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017759,"netValue":1.6534,"totalNetValue":1.6534,"netValue_forward":1.6534000000000015},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017759,"netValue":1.6715,"totalNetValue":1.6715,"netValue_forward":1.671500000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017759,"netValue":1.6729,"totalNetValue":1.6729,"netValue_forward":1.6729000000000014},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017759,"netValue":1.6431,"totalNetValue":1.6431,"netValue_forward":1.6431000000000013},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017759,"netValue":1.5966,"totalNetValue":1.5966,"netValue_forward":1.5966000000000014},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017759,"netValue":1.5822,"totalNetValue":1.5822,"netValue_forward":1.5822000000000014},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017759,"netValue":1.6055,"totalNetValue":1.6055,"netValue_forward":1.6055000000000015},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017759,"netValue":1.5935,"totalNetValue":1.5935,"netValue_forward":1.5935000000000017},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017759,"netValue":1.6053,"totalNetValue":1.6053,"netValue_forward":1.6053000000000017},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017759,"netValue":1.631,"totalNetValue":1.631,"netValue_forward":1.6310000000000016},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017759,"netValue":1.6226,"totalNetValue":1.6226,"netValue_forward":1.6226000000000014},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017759,"netValue":1.5987,"totalNetValue":1.5987,"netValue_forward":1.5987000000000013},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017759,"netValue":1.5891,"totalNetValue":1.5891,"netValue_forward":1.5891000000000013},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017759,"netValue":1.6148,"totalNetValue":1.6148,"netValue_forward":1.6148000000000016},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017759,"netValue":1.6241,"totalNetValue":1.6241,"netValue_forward":1.6241000000000017},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017759,"netValue":1.5782,"totalNetValue":1.5782,"netValue_forward":1.5782000000000018},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017759,"netValue":1.5824,"totalNetValue":1.5824,"netValue_forward":1.5824000000000014},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017759,"netValue":1.5941,"totalNetValue":1.5941,"netValue_forward":1.5941000000000016},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017759,"netValue":1.5915,"totalNetValue":1.5915,"netValue_forward":1.5915000000000012},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017759,"netValue":1.5929,"totalNetValue":1.5929,"netValue_forward":1.5929000000000013},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017759,"netValue":1.5579,"totalNetValue":1.5579,"netValue_forward":1.5579000000000014},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017759,"netValue":1.5463,"totalNetValue":1.5463,"netValue_forward":1.5463000000000011},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017759,"netValue":1.5684,"totalNetValue":1.5684,"netValue_forward":1.5684000000000011},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017759,"netValue":1.6151,"totalNetValue":1.6151,"netValue_forward":1.6151000000000013},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017759,"netValue":1.6443,"totalNetValue":1.6443,"netValue_forward":1.6443000000000016},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017759,"netValue":1.6317,"totalNetValue":1.6317,"netValue_forward":1.6317000000000015},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017759,"netValue":1.6446,"totalNetValue":1.6446,"netValue_forward":1.6446000000000016},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017759,"netValue":1.6456,"totalNetValue":1.6456,"netValue_forward":1.6456000000000013},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017759,"netValue":1.6382,"totalNetValue":1.6382,"netValue_forward":1.6382000000000017},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017759,"netValue":1.6086,"totalNetValue":1.6086,"netValue_forward":1.6086000000000016},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017759,"netValue":1.6209,"totalNetValue":1.6209,"netValue_forward":1.6209000000000013},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017759,"netValue":1.6125,"totalNetValue":1.6125,"netValue_forward":1.6125000000000016},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017759,"netValue":1.6002,"totalNetValue":1.6002,"netValue_forward":1.6002000000000014},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017759,"netValue":1.5915,"totalNetValue":1.5915,"netValue_forward":1.5915000000000012},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017759,"netValue":1.5829,"totalNetValue":1.5829,"netValue_forward":1.5829000000000015},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017759,"netValue":1.5957,"totalNetValue":1.5957,"netValue_forward":1.5957000000000012},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017759,"netValue":1.6315,"totalNetValue":1.6315,"netValue_forward":1.6315000000000015},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017759,"netValue":1.6091,"totalNetValue":1.6091,"netValue_forward":1.6091000000000015},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017759,"netValue":1.6205,"totalNetValue":1.6205,"netValue_forward":1.6205000000000016},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017759,"netValue":1.6188,"totalNetValue":1.6188,"netValue_forward":1.6188000000000016},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017759,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.6320000000000012},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017759,"netValue":1.6165,"totalNetValue":1.6165,"netValue_forward":1.6165000000000014},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017759,"netValue":1.616,"totalNetValue":1.616,"netValue_forward":1.6160000000000017},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017759,"netValue":1.6428,"totalNetValue":1.6428,"netValue_forward":1.6428000000000016},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017759,"netValue":1.6443,"totalNetValue":1.6443,"netValue_forward":1.6443000000000016},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017759,"netValue":1.6243,"totalNetValue":1.6243,"netValue_forward":1.6243000000000014},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017759,"netValue":1.5945,"totalNetValue":1.5945,"netValue_forward":1.5945000000000014},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017759,"netValue":1.6115,"totalNetValue":1.6115,"netValue_forward":1.6115000000000008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017759,"netValue":1.5714,"totalNetValue":1.5714,"netValue_forward":1.571400000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017759,"netValue":1.5865,"totalNetValue":1.5865,"netValue_forward":1.5865000000000011},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017759,"netValue":1.5974,"totalNetValue":1.5974,"netValue_forward":1.597400000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017759,"netValue":1.6533,"totalNetValue":1.6533,"netValue_forward":1.653300000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017759,"netValue":1.6537,"totalNetValue":1.6537,"netValue_forward":1.6537000000000008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017759,"netValue":1.6533,"totalNetValue":1.6533,"netValue_forward":1.653300000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017759,"netValue":1.6082,"totalNetValue":1.6082,"netValue_forward":1.6082000000000012},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017759,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.639000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017759,"netValue":1.6895,"totalNetValue":1.6895,"netValue_forward":1.6895000000000011},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017759,"netValue":1.7232,"totalNetValue":1.7232,"netValue_forward":1.7232000000000012},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017759,"netValue":1.7024,"totalNetValue":1.7024,"netValue_forward":1.7024000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017759,"netValue":1.712,"totalNetValue":1.712,"netValue_forward":1.712000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017759,"netValue":1.6639,"totalNetValue":1.6639,"netValue_forward":1.663900000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017759,"netValue":1.6784,"totalNetValue":1.6784,"netValue_forward":1.6784000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017759,"netValue":1.664,"totalNetValue":1.664,"netValue_forward":1.664000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017759,"netValue":1.6698,"totalNetValue":1.6698,"netValue_forward":1.6698000000000008},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017759,"netValue":1.6207,"totalNetValue":1.6207,"netValue_forward":1.620700000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017759,"netValue":1.5868,"totalNetValue":1.5868,"netValue_forward":1.5868000000000009},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017759,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.6280000000000008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017759,"netValue":1.6257,"totalNetValue":1.6257,"netValue_forward":1.6257000000000008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017759,"netValue":1.6281,"totalNetValue":1.6281,"netValue_forward":1.6281000000000008},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017759,"netValue":1.6425,"totalNetValue":1.6425,"netValue_forward":1.6425000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017759,"netValue":1.6614,"totalNetValue":1.6614,"netValue_forward":1.6614000000000009},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017759,"netValue":1.6242,"totalNetValue":1.6242,"netValue_forward":1.6242000000000008},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017759,"netValue":1.652,"totalNetValue":1.652,"netValue_forward":1.6520000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017759,"netValue":1.6415,"totalNetValue":1.6415,"netValue_forward":1.6415000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017759,"netValue":1.6442,"totalNetValue":1.6442,"netValue_forward":1.6442000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017759,"netValue":1.6334,"totalNetValue":1.6334,"netValue_forward":1.6334000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017759,"netValue":1.5235,"totalNetValue":1.5235,"netValue_forward":1.5235000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017759,"netValue":1.5282,"totalNetValue":1.5282,"netValue_forward":1.5282000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017759,"netValue":1.5706,"totalNetValue":1.5706,"netValue_forward":1.5706000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017759,"netValue":1.6056,"totalNetValue":1.6056,"netValue_forward":1.6056000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017759,"netValue":1.5689,"totalNetValue":1.5689,"netValue_forward":1.5689000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017759,"netValue":1.6302,"totalNetValue":1.6302,"netValue_forward":1.6302000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017759,"netValue":1.6461,"totalNetValue":1.6461,"netValue_forward":1.6461000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017759,"netValue":1.7783,"totalNetValue":1.7783,"netValue_forward":1.7783000000000007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017759,"netValue":1.5984,"totalNetValue":1.5984,"netValue_forward":1.5984000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017759,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.4371000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017759,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3463000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017759,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3105000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017759,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3043000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017759,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2655},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017759,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2872},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017759,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2913000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017759,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2953000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017759,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2933000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017759,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3005000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017759,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.3061},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017759,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017759,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2750999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017759,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2798},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017759,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017759,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.295},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017759,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3029},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017759,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2853999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017759,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3196999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017759,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2836999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017759,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2646999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017759,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2656999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017759,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2797999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017759,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2766999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017759,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2823999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017759,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2951999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017759,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2967999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017759,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3106999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017759,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3076999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017759,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3061999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017759,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.3040999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017759,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3228999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017759,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.3141999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017759,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.3236999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017759,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.3212999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017759,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3309999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017759,"netValue":1.3341,"totalNetValue":1.3341,"netValue_forward":1.3340999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017759,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.3111999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017759,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3405999999999993},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017759,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.3694999999999993},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017759,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.3800999999999994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017759,"netValue":1.3487,"totalNetValue":1.3487,"netValue_forward":1.3486999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017759,"netValue":1.3557,"totalNetValue":1.3557,"netValue_forward":1.3556999999999992},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017759,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.3698999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017759,"netValue":1.3723,"totalNetValue":1.3723,"netValue_forward":1.3722999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017759,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3749999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017759,"netValue":1.3877,"totalNetValue":1.3877,"netValue_forward":1.3876999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017759,"netValue":1.4262,"totalNetValue":1.4262,"netValue_forward":1.4261999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017759,"netValue":1.4171,"totalNetValue":1.4171,"netValue_forward":1.4170999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017759,"netValue":1.4001,"totalNetValue":1.4001,"netValue_forward":1.4000999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017759,"netValue":1.3791,"totalNetValue":1.3791,"netValue_forward":1.3790999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017759,"netValue":1.3905,"totalNetValue":1.3905,"netValue_forward":1.3904999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017759,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.3596999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017759,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3563999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017759,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3387},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017759,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3076999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017759,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.3112},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017759,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2880999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017759,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3001999999999998}],"influencesList":[]}