window.pageData = {"startDate":"2024-05-14T20:19:57.697Z","endDate":"2026-05-14T20:19:57.697Z","stock":{"_id":3000000017759,"name":"银河研究精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017759","tickerId":17759,"shortName":"银河研究精选混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050160000,"inceptionDate":"2023-02-08T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhyjjxhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50160000","tickerId":50160000,"name":"银河基金管理有限公司"},"managers":[{"name":"袁曦","stockType":"fund_manager","stockCode":"db20411286","exchange":"fm","tickerId":2524156720}],"hotMetrics":{"fss":{"stockId":3000000017759,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9968,"f_ind_h_s_r":0.0032,"f_h_a":65,"f_h_s_a":854,"f_ind_h_s_r_c_hy":-0.9968,"f_ins_h_s_r_c_hy":0.9968,"f_ind_h_s_r_c_1y":-0.9968,"f_ins_h_s_r_c_1y":0.9968,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017759,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.1602535587188612,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.18322846604469517,"f_p_r_m3_ssc":9121,"f_p_r_m3_ssrp":0.1544956140350877,"f_p_r_m6_ssc":8814,"f_p_r_m6_ssrp":0.18654260751163054,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.2505098980203959,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.22137404580152673,"f_cagr_p_r_fs_ssc":9155,"f_cagr_p_r_fs_ssrp":0.5318986235525454,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.31491633006347375},"fp":{"stockId":3000000017759,"type":"fp","f_cagr_p_r_fs":0.05479308490303603,"f_p_r_m1":0.14217920405957862,"f_p_r_d1":-0.003456289851618055,"f_p_r_m3":0.18303484524041314,"f_p_r_m6":0.27935371822535715,"f_p_r_fys":0.2615600186828586,"f_p_r_y1":0.5643863826501054,"f_p_r_y2":0.7546556951061056,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_y3":0.4290165187231765},"ff":{"stockId":3000000017759,"type":"ff","f_m_f":3430460,"f_m_f_r":0.012,"f_c_f":571743,"f_c_f_r":0.002,"f_m_a_c_f":4002203,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-08T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-08T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017759,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":2.4309,"f_nv_cr":-0.027250900360144104},"f_as":{"stockId":3000000017759,"type":"f_as","f_tas":431956.7505,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000150968,"stockCode":"150968","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-07-31T16:00:00.000Z","setUpScale":436522,"market":"a","tickerId":150968,"custody":"中国建设银行股份有限公司","name":"银河研究精选混合型证券投资基金","shortName":"银河研究精选混合(150968)","fundSecondLevel":"hybrid","__csrcFundId":4606,"fundStatus":"normal","lastUpdated":"2026-05-01T05:42:27.193Z","masterFundFlag":1,"inceptionDate":"2017-07-26T16:00:00.000Z","fundCollectionId":4000050160000,"currency":"CNY","masterFundShortName":"银河研究精选混合","pinyin":"yhyjjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000150968,"stockId":300750,"holdings":139900,"marketCap":56197830,"netValueRatio":0.0808,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000150968,"stockId":688498,"holdings":55148,"marketCap":55448005,"netValueRatio":0.0797,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000150968,"stockId":605117,"holdings":396700,"marketCap":52150182,"netValueRatio":0.075,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000150968,"stockId":2371,"holdings":88300,"marketCap":39470100,"netValueRatio":0.0568,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000150968,"stockId":688041,"holdings":165082,"marketCap":34710141,"netValueRatio":0.0499,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000150968,"stockId":688256,"holdings":35000,"marketCap":34405000,"netValueRatio":0.0495,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000150968,"stockId":603986,"holdings":137600,"marketCap":32762560,"netValueRatio":0.0471,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000150968,"stockId":688981,"holdings":340097,"marketCap":31986122,"netValueRatio":0.046,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000150968,"stockId":688012,"holdings":91179,"marketCap":27935422,"netValueRatio":0.0402,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000150968,"stockId":300347,"holdings":511738,"marketCap":27546856,"netValueRatio":0.0396,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}}],"bondHoldings":[{"_id":"6970e47e022f6000e3fdc49b","date":"2025-12-30T16:00:00.000Z","fundId":3000000150968,"stockCode":"123263","stockName":"鼎捷转债","holdings":5212,"marketCap":755759,"netValueRatio":0.0009,"lastUpdated":"2026-01-21T14:36:46.549Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017759,"nv":2.4309,"tnv":2.4309},{"stockId":3000000017759,"date":"2026-05-12T16:00:00.000Z","nv":2.499,"tnv":2.499},{"stockId":3000000017759,"date":"2026-05-11T16:00:00.000Z","nv":2.4854,"tnv":2.4854},{"stockId":3000000017759,"date":"2026-05-10T16:00:00.000Z","nv":2.4601,"tnv":2.4601},{"stockId":3000000017759,"date":"2026-05-07T16:00:00.000Z","nv":2.3785,"tnv":2.3785},{"stockId":3000000017759,"date":"2026-05-06T16:00:00.000Z","nv":2.4427,"tnv":2.4427},{"stockId":3000000017759,"date":"2026-05-05T16:00:00.000Z","nv":2.4157,"tnv":2.4157},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017759,"nv":2.3436,"tnv":2.3436},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017759,"nv":2.2623,"tnv":2.2623},{"stockId":3000000017759,"date":"2026-04-27T16:00:00.000Z","nv":2.211,"tnv":2.211},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017759,"nv":2.2245,"tnv":2.2245},{"stockId":3000000017759,"date":"2026-04-23T16:00:00.000Z","nv":2.1982,"tnv":2.1982},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017759,"nv":2.1787,"tnv":2.1787},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017759,"nv":2.2077,"tnv":2.2077},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017759,"nv":2.1581,"tnv":2.1581},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017759,"nv":2.1817,"tnv":2.1817},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017759,"nv":2.1851,"tnv":2.1851},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017759,"nv":2.1563,"tnv":2.1563},{"stockId":3000000017759,"date":"2026-04-14T16:00:00.000Z","nv":2.1166,"tnv":2.1166},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017759,"nv":2.1283,"tnv":2.1283},{"stockId":3000000017759,"date":"2026-04-12T16:00:00.000Z","nv":2.1059,"tnv":2.1059},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017759,"nv":2.0818,"tnv":2.0818},{"stockId":3000000017759,"date":"2026-04-08T16:00:00.000Z","nv":2.0161,"tnv":2.0161},{"stockId":3000000017759,"date":"2026-04-07T16:00:00.000Z","nv":2.0169,"tnv":2.0169},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017759,"nv":1.9429,"tnv":1.9429},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017759,"nv":1.9302,"tnv":1.9302},{"stockId":3000000017759,"date":"2026-04-01T16:00:00.000Z","nv":1.9346,"tnv":1.9346},{"stockId":3000000017759,"date":"2026-03-31T16:00:00.000Z","nv":1.9835,"tnv":1.9835},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017759,"nv":1.9349,"tnv":1.9349},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017759,"nv":1.9788,"tnv":1.9788},{"stockId":3000000017759,"date":"2026-03-26T16:00:00.000Z","nv":1.9933,"tnv":1.9933},{"stockId":3000000017759,"date":"2026-03-25T16:00:00.000Z","nv":1.9882,"tnv":1.9882},{"stockId":3000000017759,"date":"2026-03-24T16:00:00.000Z","nv":2.0101,"tnv":2.0101},{"stockId":3000000017759,"date":"2026-03-23T16:00:00.000Z","nv":1.9715,"tnv":1.9715},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017759,"nv":1.95,"tnv":1.95},{"stockId":3000000017759,"date":"2026-03-19T16:00:00.000Z","nv":2.0322,"tnv":2.0322},{"stockId":3000000017759,"date":"2026-03-18T16:00:00.000Z","nv":1.9945,"tnv":1.9945},{"stockId":3000000017759,"date":"2026-03-17T16:00:00.000Z","nv":2.0034,"tnv":2.0034},{"stockId":3000000017759,"date":"2026-03-16T16:00:00.000Z","nv":1.9708,"tnv":1.9708},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017759,"nv":2.0206,"tnv":2.0206},{"stockId":3000000017759,"date":"2026-03-12T16:00:00.000Z","nv":2.0104,"tnv":2.0104},{"stockId":3000000017759,"date":"2026-03-11T16:00:00.000Z","nv":2.0297,"tnv":2.0297},{"stockId":3000000017759,"date":"2026-03-10T16:00:00.000Z","nv":2.0423,"tnv":2.0423},{"stockId":3000000017759,"date":"2026-03-09T16:00:00.000Z","nv":2.038,"tnv":2.038},{"stockId":3000000017759,"date":"2026-03-08T16:00:00.000Z","nv":1.9878,"tnv":1.9878},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017759,"nv":2.0044,"tnv":2.0044},{"stockId":3000000017759,"date":"2026-03-04T16:00:00.000Z","nv":2.0115,"tnv":2.0115},{"stockId":3000000017759,"date":"2026-03-03T16:00:00.000Z","nv":2.0007,"tnv":2.0007},{"stockId":3000000017759,"date":"2026-03-02T16:00:00.000Z","nv":2.0084,"tnv":2.0084},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017759,"nv":2.0655,"tnv":2.0655},{"stockId":3000000017759,"date":"2026-02-26T16:00:00.000Z","nv":2.0738,"tnv":2.0738},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017759,"nv":2.0758,"tnv":2.0758},{"stockId":3000000017759,"date":"2026-02-24T16:00:00.000Z","nv":2.0621,"tnv":2.0621},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017759,"nv":2.0533,"tnv":2.0533},{"stockId":3000000017759,"date":"2026-02-12T16:00:00.000Z","nv":2.0548,"tnv":2.0548},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017759,"nv":2.075,"tnv":2.075},{"stockId":3000000017759,"date":"2026-02-10T16:00:00.000Z","nv":2.0368,"tnv":2.0368},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017759,"nv":2.0545,"tnv":2.0545},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017759,"nv":2.0504,"tnv":2.0504},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017759,"nv":2.0008,"tnv":2.0008},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017759,"nv":2.0035,"tnv":2.0035},{"stockId":3000000017759,"date":"2026-02-03T16:00:00.000Z","nv":2.0372,"tnv":2.0372},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017759,"nv":2.0497,"tnv":2.0497},{"stockId":3000000017759,"date":"2026-02-01T16:00:00.000Z","nv":2.021,"tnv":2.021},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017759,"nv":2.0889,"tnv":2.0889},{"stockId":3000000017759,"date":"2026-01-28T16:00:00.000Z","nv":2.0747,"tnv":2.0747},{"stockId":3000000017759,"date":"2026-01-27T16:00:00.000Z","nv":2.1137,"tnv":2.1137},{"stockId":3000000017759,"date":"2026-01-26T16:00:00.000Z","nv":2.1149,"tnv":2.1149},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017759,"nv":2.0797,"tnv":2.0797},{"stockId":3000000017759,"date":"2026-01-22T16:00:00.000Z","nv":2.1061,"tnv":2.1061},{"stockId":3000000017759,"date":"2026-01-21T16:00:00.000Z","nv":2.1201,"tnv":2.1201},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017759,"nv":2.1061,"tnv":2.1061},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017759,"nv":2.0625,"tnv":2.0625},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017759,"nv":2.0973,"tnv":2.0973},{"stockId":3000000017759,"date":"2026-01-15T16:00:00.000Z","nv":2.0961,"tnv":2.0961},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017759,"nv":2.0815,"tnv":2.0815},{"stockId":3000000017759,"date":"2026-01-13T16:00:00.000Z","nv":2.0617,"tnv":2.0617},{"stockId":3000000017759,"date":"2026-01-12T16:00:00.000Z","nv":2.0383,"tnv":2.0383},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017759,"nv":2.0797,"tnv":2.0797},{"stockId":3000000017759,"date":"2026-01-08T16:00:00.000Z","nv":2.0716,"tnv":2.0716},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017759,"nv":2.0525,"tnv":2.0525},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017759,"nv":2.0398,"tnv":2.0398},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017759,"nv":2.009,"tnv":2.009},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017759,"nv":1.9924,"tnv":1.9924},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017759,"nv":1.9269,"tnv":1.9269},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017759,"nv":1.955,"tnv":1.955},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017759,"nv":1.9456,"tnv":1.9456},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017759,"nv":1.9338,"tnv":1.9338},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017759,"nv":1.9513,"tnv":1.9513},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017759,"nv":1.9419,"tnv":1.9419},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017759,"nv":1.926,"tnv":1.926},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017759,"nv":1.9139,"tnv":1.9139},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017759,"nv":1.8683,"tnv":1.8683},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017759,"nv":1.8655,"tnv":1.8655},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017759,"nv":1.8919,"tnv":1.8919},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017759,"nv":1.8401,"tnv":1.8401},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017759,"nv":1.8782,"tnv":1.8782},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017759,"nv":1.921,"tnv":1.921},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017759,"nv":1.9038,"tnv":1.9038},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017759,"nv":1.9357,"tnv":1.9357},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017759,"nv":1.932,"tnv":1.932},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017759,"nv":1.9294,"tnv":1.9294},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017759,"nv":1.8859,"tnv":1.8859},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017759,"nv":1.8795,"tnv":1.8795},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017759,"nv":1.8527,"tnv":1.8527},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017759,"nv":1.8674,"tnv":1.8674},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017759,"nv":1.8929,"tnv":1.8929},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017759,"nv":1.8674,"tnv":1.8674},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017759,"nv":1.857,"tnv":1.857},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017759,"nv":1.8648,"tnv":1.8648},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017759,"nv":1.8293,"tnv":1.8293},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017759,"nv":1.805,"tnv":1.805},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017759,"nv":1.7954,"tnv":1.7954},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017759,"nv":1.8616,"tnv":1.8616},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017759,"nv":1.8805,"tnv":1.8805},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017759,"nv":1.882,"tnv":1.882},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017759,"nv":1.8826,"tnv":1.8826},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017759,"nv":1.9001,"tnv":1.9001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017759,"nv":1.9541,"tnv":1.9541},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017759,"nv":1.9176,"tnv":1.9176},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017759,"nv":1.9286,"tnv":1.9286},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017759,"nv":1.9604,"tnv":1.9604},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017759,"nv":1.9806,"tnv":1.9806},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017759,"nv":2.0077,"tnv":2.0077},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017759,"nv":1.9395,"tnv":1.9395},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017759,"nv":1.9424,"tnv":1.9424},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017759,"nv":1.9619,"tnv":1.9619},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017759,"nv":1.9581,"tnv":1.9581},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017759,"nv":1.9982,"tnv":1.9982},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017759,"nv":2.0467,"tnv":2.0467},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017759,"nv":2.0257,"tnv":2.0257},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017759,"nv":2.042,"tnv":2.042},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017759,"nv":2.0198,"tnv":2.0198},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017759,"nv":1.9479,"tnv":1.9479},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017759,"nv":1.9603,"tnv":1.9603},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017759,"nv":1.9611,"tnv":1.9611},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017759,"nv":1.8934,"tnv":1.8934},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017759,"nv":1.8662,"tnv":1.8662},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017759,"nv":1.9293,"tnv":1.9293},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017759,"nv":1.9359,"tnv":1.9359},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017759,"nv":1.9055,"tnv":1.9055},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017759,"nv":1.9923,"tnv":1.9923},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017759,"nv":1.9919,"tnv":1.9919},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017759,"nv":2.1007,"tnv":2.1007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017759,"nv":2.0696,"tnv":2.0696},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017759,"nv":2.0334,"tnv":2.0334},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017759,"nv":1.9979,"tnv":1.9979},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017759,"nv":2.0441,"tnv":2.0441},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017759,"nv":2.0226,"tnv":2.0226},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017759,"nv":1.9754,"tnv":1.9754},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017759,"nv":1.9914,"tnv":1.9914},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017759,"nv":1.9535,"tnv":1.9535},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017759,"nv":1.9691,"tnv":1.9691},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017759,"nv":1.9699,"tnv":1.9699},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017759,"nv":1.9387,"tnv":1.9387},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017759,"nv":1.9277,"tnv":1.9277},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017759,"nv":1.9091,"tnv":1.9091},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017759,"nv":1.9095,"tnv":1.9095},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017759,"nv":1.8231,"tnv":1.8231},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017759,"nv":1.8092,"tnv":1.8092},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017759,"nv":1.8481,"tnv":1.8481},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017759,"nv":1.8525,"tnv":1.8525},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017759,"nv":1.768,"tnv":1.768},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017759,"nv":1.8571,"tnv":1.8571},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017759,"nv":1.8443,"tnv":1.8443},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017759,"nv":1.8815,"tnv":1.8815},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017759,"nv":1.8497,"tnv":1.8497},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017759,"nv":1.8634,"tnv":1.8634},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017759,"nv":1.7921,"tnv":1.7921},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017759,"nv":1.8063,"tnv":1.8063},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017759,"nv":1.8307,"tnv":1.8307},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017759,"nv":1.7857,"tnv":1.7857},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017759,"nv":1.6966,"tnv":1.6966},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017759,"nv":1.6967,"tnv":1.6967},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017759,"nv":1.6695,"tnv":1.6695},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017759,"nv":1.6944,"tnv":1.6944},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017759,"nv":1.6704,"tnv":1.6704},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017759,"nv":1.6415,"tnv":1.6415},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017759,"nv":1.6263,"tnv":1.6263},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017759,"nv":1.5986,"tnv":1.5986},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017759,"nv":1.5714,"tnv":1.5714},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017759,"nv":1.5523,"tnv":1.5523},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017759,"nv":1.5662,"tnv":1.5662},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017759,"nv":1.5727,"tnv":1.5727},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017759,"nv":1.5717,"tnv":1.5717},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017759,"nv":1.5626,"tnv":1.5626},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017759,"nv":1.5576,"tnv":1.5576},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017759,"nv":1.5599,"tnv":1.5599},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017759,"nv":1.5852,"tnv":1.5852},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017759,"nv":1.608,"tnv":1.608},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017759,"nv":1.5852,"tnv":1.5852},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017759,"nv":1.5857,"tnv":1.5857},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017759,"nv":1.5735,"tnv":1.5735},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017759,"nv":1.5578,"tnv":1.5578},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017759,"nv":1.5567,"tnv":1.5567},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017759,"nv":1.5513,"tnv":1.5513},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017759,"nv":1.5497,"tnv":1.5497},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017759,"nv":1.5464,"tnv":1.5464},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017759,"nv":1.5376,"tnv":1.5376},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017759,"nv":1.5334,"tnv":1.5334},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017759,"nv":1.5315,"tnv":1.5315},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017759,"nv":1.5393,"tnv":1.5393},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017759,"nv":1.5361,"tnv":1.5361},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017759,"nv":1.5355,"tnv":1.5355},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017759,"nv":1.5411,"tnv":1.5411},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017759,"nv":1.5069,"tnv":1.5069},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017759,"nv":1.5167,"tnv":1.5167},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017759,"nv":1.5158,"tnv":1.5158},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017759,"nv":1.5018,"tnv":1.5018},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017759,"nv":1.5096,"tnv":1.5096},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017759,"nv":1.5193,"tnv":1.5193},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017759,"nv":1.49,"tnv":1.49},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017759,"nv":1.495,"tnv":1.495},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017759,"nv":1.5126,"tnv":1.5126},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017759,"nv":1.4901,"tnv":1.4901},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017759,"nv":1.4564,"tnv":1.4564},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017759,"nv":1.445,"tnv":1.445},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017759,"nv":1.4549,"tnv":1.4549},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017759,"nv":1.4659,"tnv":1.4659},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017759,"nv":1.462,"tnv":1.462},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017759,"nv":1.477,"tnv":1.477},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017759,"nv":1.4827,"tnv":1.4827},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017759,"nv":1.4992,"tnv":1.4992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017759,"nv":1.5005,"tnv":1.5005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017759,"nv":1.4905,"tnv":1.4905},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017759,"nv":1.5044,"tnv":1.5044},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017759,"nv":1.5,"tnv":1.5},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017759,"nv":1.5098,"tnv":1.5098},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017759,"nv":1.4911,"tnv":1.4911},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017759,"nv":1.4758,"tnv":1.4758},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017759,"nv":1.478,"tnv":1.478},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017759,"nv":1.4899,"tnv":1.4899},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017759,"nv":1.4707,"tnv":1.4707},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017759,"nv":1.4849,"tnv":1.4849},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017759,"nv":1.508,"tnv":1.508},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017759,"nv":1.5283,"tnv":1.5283},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017759,"nv":1.5268,"tnv":1.5268},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017759,"nv":1.5391,"tnv":1.5391},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017759,"nv":1.5369,"tnv":1.5369},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017759,"nv":1.5296,"tnv":1.5296},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017759,"nv":1.5345,"tnv":1.5345},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017759,"nv":1.5318,"tnv":1.5318},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017759,"nv":1.5539,"tnv":1.5539},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017759,"nv":1.5501,"tnv":1.5501},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017759,"nv":1.5555,"tnv":1.5555},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017759,"nv":1.5306,"tnv":1.5306},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017759,"nv":1.5481,"tnv":1.5481},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017759,"nv":1.5499,"tnv":1.5499},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017759,"nv":1.548,"tnv":1.548},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017759,"nv":1.5241,"tnv":1.5241},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017759,"nv":1.5165,"tnv":1.5165},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017759,"nv":1.5147,"tnv":1.5147},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017759,"nv":1.5176,"tnv":1.5176},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017759,"nv":1.5173,"tnv":1.5173},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017759,"nv":1.5258,"tnv":1.5258},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017759,"nv":1.5085,"tnv":1.5085},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017759,"nv":1.514,"tnv":1.514},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017759,"nv":1.4917,"tnv":1.4917},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017759,"nv":1.4956,"tnv":1.4956},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017759,"nv":1.4988,"tnv":1.4988},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017759,"nv":1.5024,"tnv":1.5024},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017759,"nv":1.5129,"tnv":1.5129},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017759,"nv":1.5034,"tnv":1.5034},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017759,"nv":1.4754,"tnv":1.4754},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017759,"nv":1.4471,"tnv":1.4471},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017759,"nv":1.4236,"tnv":1.4236},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017759,"nv":1.4324,"tnv":1.4324},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017759,"nv":1.5639,"tnv":1.5639},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017759,"nv":1.5877,"tnv":1.5877},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017759,"nv":1.5888,"tnv":1.5888},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017759,"nv":1.5891,"tnv":1.5891},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017759,"nv":1.6125,"tnv":1.6125},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017759,"nv":1.6286,"tnv":1.6286},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017759,"nv":1.6161,"tnv":1.6161},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017759,"nv":1.6037,"tnv":1.6037},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017759,"nv":1.624,"tnv":1.624},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017759,"nv":1.6089,"tnv":1.6089},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017759,"nv":1.6493,"tnv":1.6493},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017759,"nv":1.6577,"tnv":1.6577},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017759,"nv":1.6573,"tnv":1.6573},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017759,"nv":1.6524,"tnv":1.6524},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017759,"nv":1.6629,"tnv":1.6629},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017759,"nv":1.6225,"tnv":1.6225},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017759,"nv":1.6523,"tnv":1.6523},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017759,"nv":1.6569,"tnv":1.6569},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017759,"nv":1.6723,"tnv":1.6723},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017759,"nv":1.6781,"tnv":1.6781},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017759,"nv":1.6943,"tnv":1.6943},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017759,"nv":1.6536,"tnv":1.6536},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017759,"nv":1.657,"tnv":1.657},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017759,"nv":1.6663,"tnv":1.6663},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017759,"nv":1.6747,"tnv":1.6747},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017759,"nv":1.7304,"tnv":1.7304},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017759,"nv":1.7394,"tnv":1.7394},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017759,"nv":1.711,"tnv":1.711},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017759,"nv":1.7146,"tnv":1.7146},{"stockId":3000000017759,"date":"2025-02-20T16:00:00.000Z","nv":1.7219,"tnv":1.7219},{"stockId":3000000017759,"date":"2025-02-19T16:00:00.000Z","nv":1.6736,"tnv":1.6736},{"stockId":3000000017759,"date":"2025-02-18T16:00:00.000Z","nv":1.6758,"tnv":1.6758},{"stockId":3000000017759,"date":"2025-02-17T16:00:00.000Z","nv":1.646,"tnv":1.646},{"stockId":3000000017759,"date":"2025-02-16T16:00:00.000Z","nv":1.6682,"tnv":1.6682},{"stockId":3000000017759,"date":"2025-02-13T16:00:00.000Z","nv":1.6597,"tnv":1.6597},{"stockId":3000000017759,"date":"2025-02-12T16:00:00.000Z","nv":1.6433,"tnv":1.6433},{"stockId":3000000017759,"date":"2025-02-11T16:00:00.000Z","nv":1.671,"tnv":1.671},{"stockId":3000000017759,"date":"2025-02-10T16:00:00.000Z","nv":1.6534,"tnv":1.6534},{"stockId":3000000017759,"date":"2025-02-09T16:00:00.000Z","nv":1.6715,"tnv":1.6715},{"stockId":3000000017759,"date":"2025-02-06T16:00:00.000Z","nv":1.6729,"tnv":1.6729},{"stockId":3000000017759,"date":"2025-02-05T16:00:00.000Z","nv":1.6431,"tnv":1.6431},{"stockId":3000000017759,"date":"2025-02-04T16:00:00.000Z","nv":1.5966,"tnv":1.5966},{"stockId":3000000017759,"date":"2025-01-26T16:00:00.000Z","nv":1.5822,"tnv":1.5822},{"stockId":3000000017759,"date":"2025-01-23T16:00:00.000Z","nv":1.6055,"tnv":1.6055},{"stockId":3000000017759,"date":"2025-01-22T16:00:00.000Z","nv":1.5935,"tnv":1.5935},{"stockId":3000000017759,"date":"2025-01-21T16:00:00.000Z","nv":1.6053,"tnv":1.6053},{"stockId":3000000017759,"date":"2025-01-20T16:00:00.000Z","nv":1.631,"tnv":1.631},{"stockId":3000000017759,"date":"2025-01-19T16:00:00.000Z","nv":1.6226,"tnv":1.6226},{"stockId":3000000017759,"date":"2025-01-16T16:00:00.000Z","nv":1.5987,"tnv":1.5987},{"stockId":3000000017759,"date":"2025-01-15T16:00:00.000Z","nv":1.5891,"tnv":1.5891},{"stockId":3000000017759,"date":"2025-01-14T16:00:00.000Z","nv":1.6148,"tnv":1.6148},{"stockId":3000000017759,"date":"2025-01-13T16:00:00.000Z","nv":1.6241,"tnv":1.6241},{"stockId":3000000017759,"date":"2025-01-12T16:00:00.000Z","nv":1.5782,"tnv":1.5782},{"stockId":3000000017759,"date":"2025-01-09T16:00:00.000Z","nv":1.5824,"tnv":1.5824},{"stockId":3000000017759,"date":"2025-01-08T16:00:00.000Z","nv":1.5941,"tnv":1.5941},{"stockId":3000000017759,"date":"2025-01-07T16:00:00.000Z","nv":1.5915,"tnv":1.5915},{"stockId":3000000017759,"date":"2025-01-06T16:00:00.000Z","nv":1.5929,"tnv":1.5929},{"stockId":3000000017759,"date":"2025-01-05T16:00:00.000Z","nv":1.5579,"tnv":1.5579},{"stockId":3000000017759,"date":"2025-01-02T16:00:00.000Z","nv":1.5463,"tnv":1.5463},{"stockId":3000000017759,"date":"2025-01-01T16:00:00.000Z","nv":1.5684,"tnv":1.5684},{"stockId":3000000017759,"date":"2024-12-30T16:00:00.000Z","nv":1.6151,"tnv":1.6151},{"stockId":3000000017759,"date":"2024-12-29T16:00:00.000Z","nv":1.6443,"tnv":1.6443},{"stockId":3000000017759,"date":"2024-12-26T16:00:00.000Z","nv":1.6317,"tnv":1.6317},{"stockId":3000000017759,"date":"2024-12-25T16:00:00.000Z","nv":1.6446,"tnv":1.6446},{"stockId":3000000017759,"date":"2024-12-24T16:00:00.000Z","nv":1.6456,"tnv":1.6456},{"stockId":3000000017759,"date":"2024-12-23T16:00:00.000Z","nv":1.6382,"tnv":1.6382},{"stockId":3000000017759,"date":"2024-12-22T16:00:00.000Z","nv":1.6086,"tnv":1.6086},{"stockId":3000000017759,"date":"2024-12-19T16:00:00.000Z","nv":1.6209,"tnv":1.6209},{"stockId":3000000017759,"date":"2024-12-18T16:00:00.000Z","nv":1.6125,"tnv":1.6125},{"stockId":3000000017759,"date":"2024-12-17T16:00:00.000Z","nv":1.6002,"tnv":1.6002},{"stockId":3000000017759,"date":"2024-12-16T16:00:00.000Z","nv":1.5915,"tnv":1.5915},{"stockId":3000000017759,"date":"2024-12-15T16:00:00.000Z","nv":1.5829,"tnv":1.5829},{"stockId":3000000017759,"date":"2024-12-12T16:00:00.000Z","nv":1.5957,"tnv":1.5957},{"stockId":3000000017759,"date":"2024-12-11T16:00:00.000Z","nv":1.6315,"tnv":1.6315},{"stockId":3000000017759,"date":"2024-12-10T16:00:00.000Z","nv":1.6091,"tnv":1.6091},{"stockId":3000000017759,"date":"2024-12-09T16:00:00.000Z","nv":1.6205,"tnv":1.6205},{"stockId":3000000017759,"date":"2024-12-08T16:00:00.000Z","nv":1.6188,"tnv":1.6188},{"stockId":3000000017759,"date":"2024-12-05T16:00:00.000Z","nv":1.632,"tnv":1.632},{"stockId":3000000017759,"date":"2024-12-04T16:00:00.000Z","nv":1.6165,"tnv":1.6165},{"stockId":3000000017759,"date":"2024-12-03T16:00:00.000Z","nv":1.616,"tnv":1.616},{"stockId":3000000017759,"date":"2024-12-02T16:00:00.000Z","nv":1.6428,"tnv":1.6428},{"stockId":3000000017759,"date":"2024-12-01T16:00:00.000Z","nv":1.6443,"tnv":1.6443},{"stockId":3000000017759,"date":"2024-11-28T16:00:00.000Z","nv":1.6243,"tnv":1.6243},{"stockId":3000000017759,"date":"2024-11-27T16:00:00.000Z","nv":1.5945,"tnv":1.5945},{"stockId":3000000017759,"date":"2024-11-26T16:00:00.000Z","nv":1.6115,"tnv":1.6115},{"stockId":3000000017759,"date":"2024-11-25T16:00:00.000Z","nv":1.5714,"tnv":1.5714},{"stockId":3000000017759,"date":"2024-11-24T16:00:00.000Z","nv":1.5865,"tnv":1.5865},{"stockId":3000000017759,"date":"2024-11-21T16:00:00.000Z","nv":1.5974,"tnv":1.5974},{"stockId":3000000017759,"date":"2024-11-20T16:00:00.000Z","nv":1.6533,"tnv":1.6533},{"stockId":3000000017759,"date":"2024-11-19T16:00:00.000Z","nv":1.6537,"tnv":1.6537},{"stockId":3000000017759,"date":"2024-11-18T16:00:00.000Z","nv":1.6533,"tnv":1.6533},{"stockId":3000000017759,"date":"2024-11-17T16:00:00.000Z","nv":1.6082,"tnv":1.6082},{"stockId":3000000017759,"date":"2024-11-14T16:00:00.000Z","nv":1.639,"tnv":1.639},{"stockId":3000000017759,"date":"2024-11-13T16:00:00.000Z","nv":1.6895,"tnv":1.6895},{"stockId":3000000017759,"date":"2024-11-12T16:00:00.000Z","nv":1.7232,"tnv":1.7232},{"stockId":3000000017759,"date":"2024-11-11T16:00:00.000Z","nv":1.7024,"tnv":1.7024},{"stockId":3000000017759,"date":"2024-11-10T16:00:00.000Z","nv":1.712,"tnv":1.712},{"stockId":3000000017759,"date":"2024-11-07T16:00:00.000Z","nv":1.6639,"tnv":1.6639},{"stockId":3000000017759,"date":"2024-11-06T16:00:00.000Z","nv":1.6784,"tnv":1.6784},{"stockId":3000000017759,"date":"2024-11-05T16:00:00.000Z","nv":1.664,"tnv":1.664},{"stockId":3000000017759,"date":"2024-11-04T16:00:00.000Z","nv":1.6698,"tnv":1.6698},{"stockId":3000000017759,"date":"2024-11-03T16:00:00.000Z","nv":1.6207,"tnv":1.6207},{"stockId":3000000017759,"date":"2024-10-31T16:00:00.000Z","nv":1.5868,"tnv":1.5868},{"stockId":3000000017759,"date":"2024-10-30T16:00:00.000Z","nv":1.628,"tnv":1.628},{"stockId":3000000017759,"date":"2024-10-29T16:00:00.000Z","nv":1.6257,"tnv":1.6257},{"stockId":3000000017759,"date":"2024-10-28T16:00:00.000Z","nv":1.6281,"tnv":1.6281},{"stockId":3000000017759,"date":"2024-10-27T16:00:00.000Z","nv":1.6425,"tnv":1.6425},{"stockId":3000000017759,"date":"2024-10-24T16:00:00.000Z","nv":1.6614,"tnv":1.6614},{"stockId":3000000017759,"date":"2024-10-23T16:00:00.000Z","nv":1.6242,"tnv":1.6242},{"stockId":3000000017759,"date":"2024-10-22T16:00:00.000Z","nv":1.652,"tnv":1.652},{"stockId":3000000017759,"date":"2024-10-21T16:00:00.000Z","nv":1.6415,"tnv":1.6415},{"stockId":3000000017759,"date":"2024-10-20T16:00:00.000Z","nv":1.6442,"tnv":1.6442},{"stockId":3000000017759,"date":"2024-10-17T16:00:00.000Z","nv":1.6334,"tnv":1.6334},{"stockId":3000000017759,"date":"2024-10-16T16:00:00.000Z","nv":1.5235,"tnv":1.5235},{"stockId":3000000017759,"date":"2024-10-15T16:00:00.000Z","nv":1.5282,"tnv":1.5282},{"stockId":3000000017759,"date":"2024-10-14T16:00:00.000Z","nv":1.5706,"tnv":1.5706},{"stockId":3000000017759,"date":"2024-10-13T16:00:00.000Z","nv":1.6056,"tnv":1.6056},{"stockId":3000000017759,"date":"2024-10-10T16:00:00.000Z","nv":1.5689,"tnv":1.5689},{"stockId":3000000017759,"date":"2024-10-09T16:00:00.000Z","nv":1.6302,"tnv":1.6302},{"stockId":3000000017759,"date":"2024-10-08T16:00:00.000Z","nv":1.6461,"tnv":1.6461},{"stockId":3000000017759,"date":"2024-10-07T16:00:00.000Z","nv":1.7783,"tnv":1.7783},{"stockId":3000000017759,"date":"2024-09-29T16:00:00.000Z","nv":1.5984,"tnv":1.5984},{"stockId":3000000017759,"date":"2024-09-26T16:00:00.000Z","nv":1.4371,"tnv":1.4371},{"stockId":3000000017759,"date":"2024-09-25T16:00:00.000Z","nv":1.3463,"tnv":1.3463},{"stockId":3000000017759,"date":"2024-09-24T16:00:00.000Z","nv":1.3105,"tnv":1.3105},{"stockId":3000000017759,"date":"2024-09-23T16:00:00.000Z","nv":1.3043,"tnv":1.3043},{"stockId":3000000017759,"date":"2024-09-22T16:00:00.000Z","nv":1.2655,"tnv":1.2655},{"stockId":3000000017759,"date":"2024-09-19T16:00:00.000Z","nv":1.2872,"tnv":1.2872},{"stockId":3000000017759,"date":"2024-09-18T16:00:00.000Z","nv":1.2913,"tnv":1.2913},{"stockId":3000000017759,"date":"2024-09-17T16:00:00.000Z","nv":1.2953,"tnv":1.2953},{"stockId":3000000017759,"date":"2024-09-12T16:00:00.000Z","nv":1.2933,"tnv":1.2933},{"stockId":3000000017759,"date":"2024-09-11T16:00:00.000Z","nv":1.3005,"tnv":1.3005},{"stockId":3000000017759,"date":"2024-09-10T16:00:00.000Z","nv":1.3061,"tnv":1.3061},{"stockId":3000000017759,"date":"2024-09-09T16:00:00.000Z","nv":1.2875,"tnv":1.2875},{"stockId":3000000017759,"date":"2024-09-08T16:00:00.000Z","nv":1.2751,"tnv":1.2751},{"stockId":3000000017759,"date":"2024-09-05T16:00:00.000Z","nv":1.2798,"tnv":1.2798},{"stockId":3000000017759,"date":"2024-09-04T16:00:00.000Z","nv":1.2995,"tnv":1.2995},{"stockId":3000000017759,"date":"2024-09-03T16:00:00.000Z","nv":1.295,"tnv":1.295},{"stockId":3000000017759,"date":"2024-09-02T16:00:00.000Z","nv":1.3029,"tnv":1.3029},{"stockId":3000000017759,"date":"2024-09-01T16:00:00.000Z","nv":1.2854,"tnv":1.2854},{"stockId":3000000017759,"date":"2024-08-29T16:00:00.000Z","nv":1.3197,"tnv":1.3197},{"stockId":3000000017759,"date":"2024-08-28T16:00:00.000Z","nv":1.2837,"tnv":1.2837},{"stockId":3000000017759,"date":"2024-08-27T16:00:00.000Z","nv":1.2647,"tnv":1.2647},{"stockId":3000000017759,"date":"2024-08-26T16:00:00.000Z","nv":1.2657,"tnv":1.2657},{"stockId":3000000017759,"date":"2024-08-25T16:00:00.000Z","nv":1.2798,"tnv":1.2798},{"stockId":3000000017759,"date":"2024-08-22T16:00:00.000Z","nv":1.2767,"tnv":1.2767},{"stockId":3000000017759,"date":"2024-08-21T16:00:00.000Z","nv":1.2824,"tnv":1.2824},{"stockId":3000000017759,"date":"2024-08-20T16:00:00.000Z","nv":1.2952,"tnv":1.2952},{"stockId":3000000017759,"date":"2024-08-19T16:00:00.000Z","nv":1.2968,"tnv":1.2968},{"stockId":3000000017759,"date":"2024-08-18T16:00:00.000Z","nv":1.3107,"tnv":1.3107},{"stockId":3000000017759,"date":"2024-08-15T16:00:00.000Z","nv":1.3077,"tnv":1.3077},{"stockId":3000000017759,"date":"2024-08-14T16:00:00.000Z","nv":1.3062,"tnv":1.3062},{"stockId":3000000017759,"date":"2024-08-13T16:00:00.000Z","nv":1.3041,"tnv":1.3041},{"stockId":3000000017759,"date":"2024-08-12T16:00:00.000Z","nv":1.3229,"tnv":1.3229},{"stockId":3000000017759,"date":"2024-08-11T16:00:00.000Z","nv":1.3142,"tnv":1.3142},{"stockId":3000000017759,"date":"2024-08-08T16:00:00.000Z","nv":1.3237,"tnv":1.3237},{"stockId":3000000017759,"date":"2024-08-07T16:00:00.000Z","nv":1.3213,"tnv":1.3213},{"stockId":3000000017759,"date":"2024-08-06T16:00:00.000Z","nv":1.331,"tnv":1.331},{"stockId":3000000017759,"date":"2024-08-05T16:00:00.000Z","nv":1.3341,"tnv":1.3341},{"stockId":3000000017759,"date":"2024-08-04T16:00:00.000Z","nv":1.3112,"tnv":1.3112},{"stockId":3000000017759,"date":"2024-08-01T16:00:00.000Z","nv":1.3406,"tnv":1.3406},{"stockId":3000000017759,"date":"2024-07-31T16:00:00.000Z","nv":1.3695,"tnv":1.3695},{"stockId":3000000017759,"date":"2024-07-30T16:00:00.000Z","nv":1.3801,"tnv":1.3801},{"stockId":3000000017759,"date":"2024-07-29T16:00:00.000Z","nv":1.3487,"tnv":1.3487},{"stockId":3000000017759,"date":"2024-07-28T16:00:00.000Z","nv":1.3557,"tnv":1.3557},{"stockId":3000000017759,"date":"2024-07-25T16:00:00.000Z","nv":1.3699,"tnv":1.3699},{"stockId":3000000017759,"date":"2024-07-24T16:00:00.000Z","nv":1.3723,"tnv":1.3723},{"stockId":3000000017759,"date":"2024-07-23T16:00:00.000Z","nv":1.375,"tnv":1.375},{"stockId":3000000017759,"date":"2024-07-22T16:00:00.000Z","nv":1.3877,"tnv":1.3877},{"stockId":3000000017759,"date":"2024-07-21T16:00:00.000Z","nv":1.4262,"tnv":1.4262},{"stockId":3000000017759,"date":"2024-07-18T16:00:00.000Z","nv":1.4171,"tnv":1.4171},{"stockId":3000000017759,"date":"2024-07-17T16:00:00.000Z","nv":1.4001,"tnv":1.4001},{"stockId":3000000017759,"date":"2024-07-16T16:00:00.000Z","nv":1.3791,"tnv":1.3791},{"stockId":3000000017759,"date":"2024-07-15T16:00:00.000Z","nv":1.3905,"tnv":1.3905},{"stockId":3000000017759,"date":"2024-07-14T16:00:00.000Z","nv":1.3597,"tnv":1.3597},{"stockId":3000000017759,"date":"2024-07-11T16:00:00.000Z","nv":1.3564,"tnv":1.3564},{"stockId":3000000017759,"date":"2024-07-10T16:00:00.000Z","nv":1.3387,"tnv":1.3387},{"stockId":3000000017759,"date":"2024-07-09T16:00:00.000Z","nv":1.3077,"tnv":1.3077},{"stockId":3000000017759,"date":"2024-07-08T16:00:00.000Z","nv":1.3112,"tnv":1.3112},{"stockId":3000000017759,"date":"2024-07-07T16:00:00.000Z","nv":1.2881,"tnv":1.2881},{"stockId":3000000017759,"date":"2024-07-04T16:00:00.000Z","nv":1.3002,"tnv":1.3002},{"stockId":3000000017759,"date":"2024-07-03T16:00:00.000Z","nv":1.2915,"tnv":1.2915},{"stockId":3000000017759,"date":"2024-07-02T16:00:00.000Z","nv":1.3033,"tnv":1.3033},{"stockId":3000000017759,"date":"2024-07-01T16:00:00.000Z","nv":1.3025,"tnv":1.3025},{"stockId":3000000017759,"date":"2024-06-30T16:00:00.000Z","nv":1.3251,"tnv":1.3251},{"stockId":3000000017759,"date":"2024-06-27T16:00:00.000Z","nv":1.3265,"tnv":1.3265},{"stockId":3000000017759,"date":"2024-06-26T16:00:00.000Z","nv":1.3291,"tnv":1.3291},{"stockId":3000000017759,"date":"2024-06-25T16:00:00.000Z","nv":1.3427,"tnv":1.3427},{"stockId":3000000017759,"date":"2024-06-24T16:00:00.000Z","nv":1.3353,"tnv":1.3353},{"stockId":3000000017759,"date":"2024-06-23T16:00:00.000Z","nv":1.3636,"tnv":1.3636},{"stockId":3000000017759,"date":"2024-06-20T16:00:00.000Z","nv":1.3831,"tnv":1.3831},{"stockId":3000000017759,"date":"2024-06-19T16:00:00.000Z","nv":1.3869,"tnv":1.3869},{"stockId":3000000017759,"date":"2024-06-18T16:00:00.000Z","nv":1.3911,"tnv":1.3911},{"stockId":3000000017759,"date":"2024-06-17T16:00:00.000Z","nv":1.4014,"tnv":1.4014},{"stockId":3000000017759,"date":"2024-06-16T16:00:00.000Z","nv":1.3868,"tnv":1.3868},{"stockId":3000000017759,"date":"2024-06-13T16:00:00.000Z","nv":1.3655,"tnv":1.3655},{"stockId":3000000017759,"date":"2024-06-12T16:00:00.000Z","nv":1.3751,"tnv":1.3751},{"stockId":3000000017759,"date":"2024-06-11T16:00:00.000Z","nv":1.3611,"tnv":1.3611},{"stockId":3000000017759,"date":"2024-06-10T16:00:00.000Z","nv":1.37,"tnv":1.37},{"stockId":3000000017759,"date":"2024-06-06T16:00:00.000Z","nv":1.3581,"tnv":1.3581},{"stockId":3000000017759,"date":"2024-06-05T16:00:00.000Z","nv":1.3785,"tnv":1.3785},{"stockId":3000000017759,"date":"2024-06-04T16:00:00.000Z","nv":1.3909,"tnv":1.3909},{"stockId":3000000017759,"date":"2024-06-03T16:00:00.000Z","nv":1.3913,"tnv":1.3913},{"stockId":3000000017759,"date":"2024-06-02T16:00:00.000Z","nv":1.3748,"tnv":1.3748},{"stockId":3000000017759,"date":"2024-05-30T16:00:00.000Z","nv":1.3631,"tnv":1.3631},{"stockId":3000000017759,"date":"2024-05-29T16:00:00.000Z","nv":1.3681,"tnv":1.3681},{"stockId":3000000017759,"date":"2024-05-28T16:00:00.000Z","nv":1.3612,"tnv":1.3612},{"stockId":3000000017759,"date":"2024-05-27T16:00:00.000Z","nv":1.352,"tnv":1.352},{"stockId":3000000017759,"date":"2024-05-26T16:00:00.000Z","nv":1.3605,"tnv":1.3605},{"stockId":3000000017759,"date":"2024-05-23T16:00:00.000Z","nv":1.3489,"tnv":1.3489},{"stockId":3000000017759,"date":"2024-05-22T16:00:00.000Z","nv":1.3729,"tnv":1.3729},{"stockId":3000000017759,"date":"2024-05-21T16:00:00.000Z","nv":1.3906,"tnv":1.3906},{"stockId":3000000017759,"date":"2024-05-20T16:00:00.000Z","nv":1.3737,"tnv":1.3737},{"stockId":3000000017759,"date":"2024-05-19T16:00:00.000Z","nv":1.383,"tnv":1.383},{"stockId":3000000017759,"date":"2024-05-16T16:00:00.000Z","nv":1.3763,"tnv":1.3763},{"stockId":3000000017759,"date":"2024-05-15T16:00:00.000Z","nv":1.3756,"tnv":1.3756}],"influencesList":[]}