window.pageData = {"fund":{"_id":3000000017758,"name":"银河智慧主题灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017758","tickerId":17758,"shortName":"银河智慧混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050160000,"inceptionDate":"2023-02-08T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhzhztlhpzhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50160000","tickerId":50160000,"name":"银河基金管理有限公司"},"managers":[{"name":"袁曦","stockType":"fund_manager","stockCode":"db20411286","exchange":"fm","tickerId":2524156720}],"hotMetrics":{"fss":{"stockId":3000000017758,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":60,"f_h_s_a":1601,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.04359999999999997,"f_ins_h_s_r_c_1y":-0.0436,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017758,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.148576512455516,"f_p_r_m1_ssc":9223,"f_p_r_m1_ssrp":0.165365430492301,"f_p_r_m3_ssc":9126,"f_p_r_m3_ssrp":0.14005479452054795,"f_p_r_m6_ssc":8816,"f_p_r_m6_ssrp":0.19205899035734544,"f_p_r_y1_ssc":8338,"f_p_r_y1_ssrp":0.25452800767662226,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.24401604347263553,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.6670675705226329,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.4013271783035199},"fp":{"stockId":3000000017758,"type":"fp","f_cagr_p_r_fs":0.030236981533686924,"f_p_r_m1":0.1388349514563103,"f_p_r_d1":-0.0037425149700598404,"f_p_r_m3":0.17978375660045254,"f_p_r_m6":0.26162947028771266,"f_p_r_fys":0.2557205941389009,"f_p_r_y1":0.5495376486129457,"f_p_r_y2":0.6940666746900945,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y3":0.3054486436355235},"ff":{"stockId":3000000017758,"type":"ff","f_m_f":455715,"f_m_f_r":0.012,"f_c_f":75952,"f_c_f_r":0.002,"f_m_a_c_f":531667,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-13T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-13T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017758,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":2.8152,"f_nv_cr":-0.011065444198545715},"f_as":{"stockId":3000000017758,"type":"f_as","f_tas":144099.8632,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005211,"stockCode":"005211","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-10-29T16:00:00.000Z","setUpScale":457113000,"market":"a","tickerId":5211,"custody":"中国建设银行股份有限公司","name":"银河智慧主题灵活配置混合型证券投资基金","shortName":"银河智慧混合(005211)","fundSecondLevel":"hybrid","__csrcFundId":4882,"fundStatus":"normal","lastUpdated":"2026-04-30T19:29:24.524Z","masterFundFlag":1,"inceptionDate":"2017-11-30T16:00:00.000Z","fundCollectionId":4000050160000,"currency":"CNY","masterFundShortName":"银河智慧混合","pinyin":"yhzhztlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005211,"stockId":300750,"holdings":14800,"marketCap":5945160,"netValueRatio":0.0981,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005211,"stockId":688498,"holdings":5277,"marketCap":5305706,"netValueRatio":0.0876,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005211,"stockId":605117,"holdings":30100,"marketCap":3956946,"netValueRatio":0.0653,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005211,"stockId":688041,"holdings":16996,"marketCap":3573578,"netValueRatio":0.059,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005211,"stockId":688256,"holdings":3589,"marketCap":3527987,"netValueRatio":0.0582,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005211,"stockId":688981,"holdings":36821,"marketCap":3463015,"netValueRatio":0.0572,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005211,"stockId":2371,"holdings":6800,"marketCap":3039600,"netValueRatio":0.0502,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005211,"stockId":600418,"holdings":57500,"marketCap":2656500,"netValueRatio":0.0438,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005211,"stockId":688012,"holdings":7907,"marketCap":2422546,"netValueRatio":0.04,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005211,"stockId":300347,"holdings":43500,"marketCap":2341605,"netValueRatio":0.0386,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017758},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017758},{"stockId":3000000017758,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000017758,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000017758,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000017758,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000017758,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000017758,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017758},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017758},{"stockId":3000000017758,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017758},{"stockId":3000000017758,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017758},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017758},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017758},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017758},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017758},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017758},{"stockId":3000000017758,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017758},{"stockId":3000000017758,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017758},{"stockId":3000000017758,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000017758,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017758},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017758},{"stockId":3000000017758,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000017758,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017758},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017758},{"stockId":3000000017758,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000017758,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000017758,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000017758,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017758},{"stockId":3000000017758,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000017758,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000017758,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000017758,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017758},{"stockId":3000000017758,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000017758,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000017758,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000017758,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000017758,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017758},{"stockId":3000000017758,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000017758,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000017758,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017758},{"stockId":3000000017758,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017758},{"stockId":3000000017758,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017758},{"stockId":3000000017758,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017758},{"stockId":3000000017758,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017758},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017758},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017758},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017758},{"stockId":3000000017758,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017758},{"stockId":3000000017758,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017758},{"stockId":3000000017758,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000017758,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000017758,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017758},{"stockId":3000000017758,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000017758,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017758},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017758},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017758},{"stockId":3000000017758,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017758},{"stockId":3000000017758,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000017758,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017758},{"stockId":3000000017758,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017758},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017758},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017758},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017758},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017758},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017758},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017758},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017758},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017758},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017758},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017758},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017758},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017758},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017758},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017758},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017758},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017758},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017758},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017758},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017758},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017758},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017758},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017758},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017758},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017758},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017758},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017758},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017758},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017758},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017758},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017758},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017758},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017758},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017758},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017758},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017758},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017758},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017758},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017758},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017758},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017758},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017758},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017758},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017758},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017758},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017758},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017758},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017758},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017758},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017758},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017758},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017758},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017758},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017758},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017758},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017758},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017758},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017758},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017758},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017758},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017758},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017758},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017758},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017758},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017758},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017758},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017758},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017758},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017758},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017758},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017758},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017758},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017758},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017758},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017758},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017758},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017758},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017758},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017758},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017758},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017758},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017758},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017758},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017758},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017758},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017758},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017758},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017758},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017758},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017758},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017758},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017758},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017758},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017758},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017758},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017758},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017758},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017758},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017758},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017758},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017758},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017758},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017758},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017758},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017758},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017758},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017758},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017758},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017758},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017758},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017758},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017758},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017758},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017758},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017758},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017758},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017758},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017758},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017758},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017758},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017758},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017758},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017758},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017758},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017758},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017758},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017758},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017758},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017758},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017758},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017758},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017758},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017758},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017758},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017758},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017758},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017758},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017758},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017758},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017758},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017758},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017758},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017758},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017758},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017758},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017758},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017758},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017758},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017758},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017758},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017758},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017758},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017758},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017758},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017758},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017758},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017758},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017758},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017758},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017758},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017758},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017758},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017758},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017758},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017758},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017758},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017758},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017758},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017758},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017758},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017758},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017758},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017758},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017758},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017758},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017758},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017758},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017758},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017758},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017758},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017758},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017758},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017758},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017758},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017758},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017758},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017758},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017758},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017758},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017758},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017758},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017758},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017758},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017758},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017758},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017758},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017758},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017758},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017758},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017758},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017758},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017758},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017758},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017758},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017758},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017758},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017758},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017758},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017758},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017758},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017758},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017758},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017758},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017758},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017758},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017758},{"stockId":3000000017758,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017758,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017758,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017758,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017758,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017758,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017758,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017758,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017758,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017758,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017758,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017758,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017758,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017758,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017758,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017758,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017758,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017758,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017758,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017758,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017758,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017758,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017758,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017758,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017758,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017758,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017758,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017758,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017758,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017758,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017758,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000017758,"date":"2024-05-15T16:00:00.000Z"}],"sharesList":[{"s":64033,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017758,"source":"csrc_xbrl","s_forward":64033},{"s":46352,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017758,"source":"csrc_xbrl","s_forward":46352},{"s":79086,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017758,"source":"csrc_xbrl","s_forward":79086},{"s":102669,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017758,"source":"csrc_xbrl","s_forward":102669},{"s":98789,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017758,"source":"csrc_xbrl","s_forward":98789},{"s":114702,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017758,"source":"csrc_xbrl","s_forward":114702},{"s":64736,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017758,"source":"csrc_xbrl","s_forward":64736},{"s":65657,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017758,"source":"csrc_xbrl","s_forward":65657}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017758,"assetScale":144099.8632},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017758,"assetScale":103916.54879999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017758,"assetScale":194519.9256},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017758,"assetScale":183407.9016},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017758,"assetScale":187076.7293},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017758,"assetScale":221191.3368},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017758,"assetScale":126157.51680000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017758,"assetScale":105602.7188}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017758,"netValue":2.8152,"totalNetValue":2.8152,"netValue_forward":2.8152},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017758,"netValue":2.8467,"totalNetValue":2.8467,"netValue_forward":2.8467000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017758,"netValue":2.9321,"totalNetValue":2.9321,"netValue_forward":2.9321000000000006},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017758,"netValue":2.9162,"totalNetValue":2.9162,"netValue_forward":2.9162000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017758,"netValue":2.8876,"totalNetValue":2.8876,"netValue_forward":2.8876000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017758,"netValue":2.7895,"totalNetValue":2.7895,"netValue_forward":2.7895000000000008},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017758,"netValue":2.869,"totalNetValue":2.869,"netValue_forward":2.869000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017758,"netValue":2.838,"totalNetValue":2.838,"netValue_forward":2.838000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017758,"netValue":2.7453,"totalNetValue":2.7453,"netValue_forward":2.7453000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017758,"netValue":2.6464,"totalNetValue":2.6464,"netValue_forward":2.6464000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017758,"netValue":2.5849,"totalNetValue":2.5849,"netValue_forward":2.5849000000000006},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017758,"netValue":2.6023,"totalNetValue":2.6023,"netValue_forward":2.6023000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017758,"netValue":2.5728,"totalNetValue":2.5728,"netValue_forward":2.5728},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017758,"netValue":2.5477,"totalNetValue":2.5477,"netValue_forward":2.5477000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017758,"netValue":2.5797,"totalNetValue":2.5797,"netValue_forward":2.5797000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017758,"netValue":2.5231,"totalNetValue":2.5231,"netValue_forward":2.5231000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017758,"netValue":2.55,"totalNetValue":2.55,"netValue_forward":2.5500000000000007},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017758,"netValue":2.553,"totalNetValue":2.553,"netValue_forward":2.553000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017758,"netValue":2.5179,"totalNetValue":2.5179,"netValue_forward":2.517900000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017758,"netValue":2.472,"totalNetValue":2.472,"netValue_forward":2.472000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017758,"netValue":2.4838,"totalNetValue":2.4838,"netValue_forward":2.483800000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017758,"netValue":2.4569,"totalNetValue":2.4569,"netValue_forward":2.456900000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017758,"netValue":2.426,"totalNetValue":2.426,"netValue_forward":2.426000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017758,"netValue":2.3464,"totalNetValue":2.3464,"netValue_forward":2.346400000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017758,"netValue":2.3489,"totalNetValue":2.3489,"netValue_forward":2.348900000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017758,"netValue":2.2587,"totalNetValue":2.2587,"netValue_forward":2.2587000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017758,"netValue":2.2395,"totalNetValue":2.2395,"netValue_forward":2.239500000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017758,"netValue":2.247,"totalNetValue":2.247,"netValue_forward":2.2470000000000008},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017758,"netValue":2.3072,"totalNetValue":2.3072,"netValue_forward":2.3072000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017758,"netValue":2.2504,"totalNetValue":2.2504,"netValue_forward":2.250400000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017758,"netValue":2.3031,"totalNetValue":2.3031,"netValue_forward":2.3031000000000015},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017758,"netValue":2.3224,"totalNetValue":2.3224,"netValue_forward":2.322400000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017758,"netValue":2.3166,"totalNetValue":2.3166,"netValue_forward":2.316600000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017758,"netValue":2.3425,"totalNetValue":2.3425,"netValue_forward":2.3425000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017758,"netValue":2.2943,"totalNetValue":2.2943,"netValue_forward":2.294300000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017758,"netValue":2.2669,"totalNetValue":2.2669,"netValue_forward":2.266900000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017758,"netValue":2.3667,"totalNetValue":2.3667,"netValue_forward":2.366700000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017758,"netValue":2.314,"totalNetValue":2.314,"netValue_forward":2.314000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017758,"netValue":2.322,"totalNetValue":2.322,"netValue_forward":2.3220000000000014},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017758,"netValue":2.2858,"totalNetValue":2.2858,"netValue_forward":2.2858000000000014},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017758,"netValue":2.3452,"totalNetValue":2.3452,"netValue_forward":2.3452000000000015},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017758,"netValue":2.3326,"totalNetValue":2.3326,"netValue_forward":2.3326000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017758,"netValue":2.3549,"totalNetValue":2.3549,"netValue_forward":2.354900000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017758,"netValue":2.3706,"totalNetValue":2.3706,"netValue_forward":2.370600000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017758,"netValue":2.3648,"totalNetValue":2.3648,"netValue_forward":2.3648000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017758,"netValue":2.3002,"totalNetValue":2.3002,"netValue_forward":2.3002000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017758,"netValue":2.324,"totalNetValue":2.324,"netValue_forward":2.3240000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017758,"netValue":2.3309,"totalNetValue":2.3309,"netValue_forward":2.3309},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017758,"netValue":2.3165,"totalNetValue":2.3165,"netValue_forward":2.3165000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017758,"netValue":2.3281,"totalNetValue":2.3281,"netValue_forward":2.3281000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017758,"netValue":2.3948,"totalNetValue":2.3948,"netValue_forward":2.3948000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017758,"netValue":2.401,"totalNetValue":2.401,"netValue_forward":2.401},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017758,"netValue":2.4035,"totalNetValue":2.4035,"netValue_forward":2.4035000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017758,"netValue":2.3876,"totalNetValue":2.3876,"netValue_forward":2.3876},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017758,"netValue":2.3772,"totalNetValue":2.3772,"netValue_forward":2.3772},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017758,"netValue":2.3862,"totalNetValue":2.3862,"netValue_forward":2.3861999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017758,"netValue":2.4104,"totalNetValue":2.4104,"netValue_forward":2.4103999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017758,"netValue":2.3656,"totalNetValue":2.3656,"netValue_forward":2.3656},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017758,"netValue":2.3874,"totalNetValue":2.3874,"netValue_forward":2.3874},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017758,"netValue":2.3786,"totalNetValue":2.3786,"netValue_forward":2.3785999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017758,"netValue":2.3186,"totalNetValue":2.3186,"netValue_forward":2.3185999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017758,"netValue":2.3242,"totalNetValue":2.3242,"netValue_forward":2.3241999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017758,"netValue":2.367,"totalNetValue":2.367,"netValue_forward":2.366999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017758,"netValue":2.3804,"totalNetValue":2.3804,"netValue_forward":2.3803999999999985},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017758,"netValue":2.3537,"totalNetValue":2.3537,"netValue_forward":2.3536999999999986},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017758,"netValue":2.4315,"totalNetValue":2.4315,"netValue_forward":2.431499999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017758,"netValue":2.4165,"totalNetValue":2.4165,"netValue_forward":2.416499999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017758,"netValue":2.4616,"totalNetValue":2.4616,"netValue_forward":2.4615999999999985},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017758,"netValue":2.4657,"totalNetValue":2.4657,"netValue_forward":2.4656999999999987},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017758,"netValue":2.4244,"totalNetValue":2.4244,"netValue_forward":2.4243999999999986},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017758,"netValue":2.459,"totalNetValue":2.459,"netValue_forward":2.4589999999999987},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017758,"netValue":2.4649,"totalNetValue":2.4649,"netValue_forward":2.4648999999999988},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017758,"netValue":2.4483,"totalNetValue":2.4483,"netValue_forward":2.4482999999999984},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017758,"netValue":2.3938,"totalNetValue":2.3938,"netValue_forward":2.393799999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017758,"netValue":2.4382,"totalNetValue":2.4382,"netValue_forward":2.438199999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017758,"netValue":2.4345,"totalNetValue":2.4345,"netValue_forward":2.4344999999999986},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017758,"netValue":2.4169,"totalNetValue":2.4169,"netValue_forward":2.416899999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017758,"netValue":2.3954,"totalNetValue":2.3954,"netValue_forward":2.3953999999999986},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017758,"netValue":2.3651,"totalNetValue":2.3651,"netValue_forward":2.3650999999999986},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017758,"netValue":2.4223,"totalNetValue":2.4223,"netValue_forward":2.4222999999999986},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017758,"netValue":2.4175,"totalNetValue":2.4175,"netValue_forward":2.4174999999999986},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017758,"netValue":2.3914,"totalNetValue":2.3914,"netValue_forward":2.391399999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017758,"netValue":2.3769,"totalNetValue":2.3769,"netValue_forward":2.3768999999999982},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017758,"netValue":2.3407,"totalNetValue":2.3407,"netValue_forward":2.3406999999999982},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017758,"netValue":2.3189,"totalNetValue":2.3189,"netValue_forward":2.3188999999999984},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017758,"netValue":2.2419,"totalNetValue":2.2419,"netValue_forward":2.241899999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017758,"netValue":2.2782,"totalNetValue":2.2782,"netValue_forward":2.2781999999999987},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017758,"netValue":2.2683,"totalNetValue":2.2683,"netValue_forward":2.2682999999999987},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017758,"netValue":2.2526,"totalNetValue":2.2526,"netValue_forward":2.252599999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017758,"netValue":2.2721,"totalNetValue":2.2721,"netValue_forward":2.2720999999999982},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017758,"netValue":2.2616,"totalNetValue":2.2616,"netValue_forward":2.2615999999999983},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017758,"netValue":2.2439,"totalNetValue":2.2439,"netValue_forward":2.2438999999999982},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017758,"netValue":2.2292,"totalNetValue":2.2292,"netValue_forward":2.2291999999999987},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017758,"netValue":2.1741,"totalNetValue":2.1741,"netValue_forward":2.1740999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017758,"netValue":2.168,"totalNetValue":2.168,"netValue_forward":2.167999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017758,"netValue":2.201,"totalNetValue":2.201,"netValue_forward":2.2009999999999987},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017758,"netValue":2.1464,"totalNetValue":2.1464,"netValue_forward":2.1463999999999985},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017758,"netValue":2.1927,"totalNetValue":2.1927,"netValue_forward":2.192699999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017758,"netValue":2.2464,"totalNetValue":2.2464,"netValue_forward":2.246399999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017758,"netValue":2.226,"totalNetValue":2.226,"netValue_forward":2.2259999999999986},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017758,"netValue":2.2655,"totalNetValue":2.2655,"netValue_forward":2.2654999999999985},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017758,"netValue":2.2642,"totalNetValue":2.2642,"netValue_forward":2.2641999999999984},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017758,"netValue":2.2632,"totalNetValue":2.2632,"netValue_forward":2.263199999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017758,"netValue":2.2096,"totalNetValue":2.2096,"netValue_forward":2.2095999999999982},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017758,"netValue":2.2028,"totalNetValue":2.2028,"netValue_forward":2.202799999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017758,"netValue":2.1714,"totalNetValue":2.1714,"netValue_forward":2.1713999999999984},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017758,"netValue":2.1891,"totalNetValue":2.1891,"netValue_forward":2.1890999999999985},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017758,"netValue":2.2221,"totalNetValue":2.2221,"netValue_forward":2.222099999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017758,"netValue":2.1915,"totalNetValue":2.1915,"netValue_forward":2.1914999999999987},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017758,"netValue":2.1797,"totalNetValue":2.1797,"netValue_forward":2.1796999999999986},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017758,"netValue":2.1893,"totalNetValue":2.1893,"netValue_forward":2.1892999999999985},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017758,"netValue":2.1477,"totalNetValue":2.1477,"netValue_forward":2.147699999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017758,"netValue":2.1184,"totalNetValue":2.1184,"netValue_forward":2.118399999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017758,"netValue":2.1043,"totalNetValue":2.1043,"netValue_forward":2.104299999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017758,"netValue":2.1855,"totalNetValue":2.1855,"netValue_forward":2.185499999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017758,"netValue":2.2068,"totalNetValue":2.2068,"netValue_forward":2.2067999999999985},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017758,"netValue":2.2105,"totalNetValue":2.2105,"netValue_forward":2.210499999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017758,"netValue":2.2106,"totalNetValue":2.2106,"netValue_forward":2.2105999999999986},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017758,"netValue":2.2314,"totalNetValue":2.2314,"netValue_forward":2.2313999999999985},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017758,"netValue":2.2974,"totalNetValue":2.2974,"netValue_forward":2.2973999999999988},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017758,"netValue":2.2496,"totalNetValue":2.2496,"netValue_forward":2.2495999999999987},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017758,"netValue":2.2607,"totalNetValue":2.2607,"netValue_forward":2.2606999999999986},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017758,"netValue":2.2996,"totalNetValue":2.2996,"netValue_forward":2.299599999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017758,"netValue":2.3293,"totalNetValue":2.3293,"netValue_forward":2.3292999999999986},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017758,"netValue":2.3671,"totalNetValue":2.3671,"netValue_forward":2.367099999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017758,"netValue":2.282,"totalNetValue":2.282,"netValue_forward":2.281999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017758,"netValue":2.2862,"totalNetValue":2.2862,"netValue_forward":2.2861999999999987},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017758,"netValue":2.3155,"totalNetValue":2.3155,"netValue_forward":2.315499999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017758,"netValue":2.3128,"totalNetValue":2.3128,"netValue_forward":2.3127999999999984},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017758,"netValue":2.3605,"totalNetValue":2.3605,"netValue_forward":2.360499999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017758,"netValue":2.422,"totalNetValue":2.422,"netValue_forward":2.421999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017758,"netValue":2.4075,"totalNetValue":2.4075,"netValue_forward":2.407499999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017758,"netValue":2.4321,"totalNetValue":2.4321,"netValue_forward":2.432099999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017758,"netValue":2.4056,"totalNetValue":2.4056,"netValue_forward":2.405599999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017758,"netValue":2.3182,"totalNetValue":2.3182,"netValue_forward":2.3181999999999987},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017758,"netValue":2.3362,"totalNetValue":2.3362,"netValue_forward":2.336199999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017758,"netValue":2.3326,"totalNetValue":2.3326,"netValue_forward":2.3325999999999976},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017758,"netValue":2.2459,"totalNetValue":2.2459,"netValue_forward":2.2458999999999976},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017758,"netValue":2.2133,"totalNetValue":2.2133,"netValue_forward":2.213299999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017758,"netValue":2.2978,"totalNetValue":2.2978,"netValue_forward":2.297799999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017758,"netValue":2.3047,"totalNetValue":2.3047,"netValue_forward":2.3046999999999978},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017758,"netValue":2.2651,"totalNetValue":2.2651,"netValue_forward":2.2650999999999977},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017758,"netValue":2.3695,"totalNetValue":2.3695,"netValue_forward":2.3694999999999977},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017758,"netValue":2.3655,"totalNetValue":2.3655,"netValue_forward":2.3654999999999977},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017758,"netValue":2.4998,"totalNetValue":2.4998,"netValue_forward":2.499799999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017758,"netValue":2.4596,"totalNetValue":2.4596,"netValue_forward":2.459599999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017758,"netValue":2.4069,"totalNetValue":2.4069,"netValue_forward":2.406899999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017758,"netValue":2.3643,"totalNetValue":2.3643,"netValue_forward":2.364299999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017758,"netValue":2.427,"totalNetValue":2.427,"netValue_forward":2.4269999999999983},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017758,"netValue":2.3986,"totalNetValue":2.3986,"netValue_forward":2.398599999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017758,"netValue":2.341,"totalNetValue":2.341,"netValue_forward":2.340999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017758,"netValue":2.3624,"totalNetValue":2.3624,"netValue_forward":2.3623999999999983},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017758,"netValue":2.3143,"totalNetValue":2.3143,"netValue_forward":2.314299999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017758,"netValue":2.3356,"totalNetValue":2.3356,"netValue_forward":2.3355999999999977},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017758,"netValue":2.3351,"totalNetValue":2.3351,"netValue_forward":2.3350999999999984},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017758,"netValue":2.2909,"totalNetValue":2.2909,"netValue_forward":2.2908999999999984},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017758,"netValue":2.2744,"totalNetValue":2.2744,"netValue_forward":2.274399999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017758,"netValue":2.2489,"totalNetValue":2.2489,"netValue_forward":2.248899999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017758,"netValue":2.2504,"totalNetValue":2.2504,"netValue_forward":2.2503999999999986},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017758,"netValue":2.1367,"totalNetValue":2.1367,"netValue_forward":2.1366999999999985},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017758,"netValue":2.1196,"totalNetValue":2.1196,"netValue_forward":2.119599999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017758,"netValue":2.163,"totalNetValue":2.163,"netValue_forward":2.1629999999999985},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017758,"netValue":2.1646,"totalNetValue":2.1646,"netValue_forward":2.1645999999999987},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017758,"netValue":2.067,"totalNetValue":2.067,"netValue_forward":2.0669999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017758,"netValue":2.1716,"totalNetValue":2.1716,"netValue_forward":2.1715999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017758,"netValue":2.1654,"totalNetValue":2.1654,"netValue_forward":2.165399999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017758,"netValue":2.2135,"totalNetValue":2.2135,"netValue_forward":2.2134999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017758,"netValue":2.1787,"totalNetValue":2.1787,"netValue_forward":2.178699999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017758,"netValue":2.1954,"totalNetValue":2.1954,"netValue_forward":2.1953999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017758,"netValue":2.1087,"totalNetValue":2.1087,"netValue_forward":2.1086999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017758,"netValue":2.1233,"totalNetValue":2.1233,"netValue_forward":2.1232999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017758,"netValue":2.1441,"totalNetValue":2.1441,"netValue_forward":2.1441},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017758,"netValue":2.0953,"totalNetValue":2.0953,"netValue_forward":2.0952999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017758,"netValue":1.9839,"totalNetValue":1.9839,"netValue_forward":1.9838999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017758,"netValue":1.9845,"totalNetValue":1.9845,"netValue_forward":1.9845},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017758,"netValue":1.9472,"totalNetValue":1.9472,"netValue_forward":1.9472},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017758,"netValue":1.9749,"totalNetValue":1.9749,"netValue_forward":1.9748999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017758,"netValue":1.9437,"totalNetValue":1.9437,"netValue_forward":1.9437},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017758,"netValue":1.9099,"totalNetValue":1.9099,"netValue_forward":1.9099},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017758,"netValue":1.8921,"totalNetValue":1.8921,"netValue_forward":1.8920999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017758,"netValue":1.8595,"totalNetValue":1.8595,"netValue_forward":1.8594999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017758,"netValue":1.8289,"totalNetValue":1.8289,"netValue_forward":1.8288999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017758,"netValue":1.8063,"totalNetValue":1.8063,"netValue_forward":1.8062999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017758,"netValue":1.8311,"totalNetValue":1.8311,"netValue_forward":1.8310999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017758,"netValue":1.8373,"totalNetValue":1.8373,"netValue_forward":1.8372999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017758,"netValue":1.8322,"totalNetValue":1.8322,"netValue_forward":1.8321999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017758,"netValue":1.8222,"totalNetValue":1.8222,"netValue_forward":1.8222},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017758,"netValue":1.814,"totalNetValue":1.814,"netValue_forward":1.8139999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017758,"netValue":1.8117,"totalNetValue":1.8117,"netValue_forward":1.8116999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017758,"netValue":1.8432,"totalNetValue":1.8432,"netValue_forward":1.8431999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017758,"netValue":1.8708,"totalNetValue":1.8708,"netValue_forward":1.8707999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017758,"netValue":1.8517,"totalNetValue":1.8517,"netValue_forward":1.8516999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017758,"netValue":1.8504,"totalNetValue":1.8504,"netValue_forward":1.8503999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017758,"netValue":1.8387,"totalNetValue":1.8387,"netValue_forward":1.8386999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017758,"netValue":1.8219,"totalNetValue":1.8219,"netValue_forward":1.8218999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017758,"netValue":1.8195,"totalNetValue":1.8195,"netValue_forward":1.819499999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017758,"netValue":1.8154,"totalNetValue":1.8154,"netValue_forward":1.8153999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017758,"netValue":1.8127,"totalNetValue":1.8127,"netValue_forward":1.8126999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017758,"netValue":1.8102,"totalNetValue":1.8102,"netValue_forward":1.8101999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017758,"netValue":1.7983,"totalNetValue":1.7983,"netValue_forward":1.7982999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017758,"netValue":1.7921,"totalNetValue":1.7921,"netValue_forward":1.7920999999999991},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017758,"netValue":1.7874,"totalNetValue":1.7874,"netValue_forward":1.7873999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017758,"netValue":1.7947,"totalNetValue":1.7947,"netValue_forward":1.794699999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017758,"netValue":1.791,"totalNetValue":1.791,"netValue_forward":1.790999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017758,"netValue":1.791,"totalNetValue":1.791,"netValue_forward":1.790999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017758,"netValue":1.7998,"totalNetValue":1.7998,"netValue_forward":1.7997999999999992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017758,"netValue":1.7649,"totalNetValue":1.7649,"netValue_forward":1.7648999999999992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017758,"netValue":1.7779,"totalNetValue":1.7779,"netValue_forward":1.7778999999999991},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017758,"netValue":1.7768,"totalNetValue":1.7768,"netValue_forward":1.7767999999999988},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017758,"netValue":1.7577,"totalNetValue":1.7577,"netValue_forward":1.7576999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017758,"netValue":1.7721,"totalNetValue":1.7721,"netValue_forward":1.7720999999999991},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017758,"netValue":1.7864,"totalNetValue":1.7864,"netValue_forward":1.786399999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017758,"netValue":1.754,"totalNetValue":1.754,"netValue_forward":1.7539999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017758,"netValue":1.7627,"totalNetValue":1.7627,"netValue_forward":1.7626999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017758,"netValue":1.7851,"totalNetValue":1.7851,"netValue_forward":1.7850999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017758,"netValue":1.7563,"totalNetValue":1.7563,"netValue_forward":1.7562999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017758,"netValue":1.7098,"totalNetValue":1.7098,"netValue_forward":1.7097999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017758,"netValue":1.6984,"totalNetValue":1.6984,"netValue_forward":1.6983999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017758,"netValue":1.7091,"totalNetValue":1.7091,"netValue_forward":1.7090999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017758,"netValue":1.7213,"totalNetValue":1.7213,"netValue_forward":1.7212999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017758,"netValue":1.7141,"totalNetValue":1.7141,"netValue_forward":1.7140999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017758,"netValue":1.7303,"totalNetValue":1.7303,"netValue_forward":1.7302999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017758,"netValue":1.7361,"totalNetValue":1.7361,"netValue_forward":1.7360999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017758,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.7589999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017758,"netValue":1.7609,"totalNetValue":1.7609,"netValue_forward":1.7608999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017758,"netValue":1.7471,"totalNetValue":1.7471,"netValue_forward":1.7470999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017758,"netValue":1.7681,"totalNetValue":1.7681,"netValue_forward":1.7680999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017758,"netValue":1.7653,"totalNetValue":1.7653,"netValue_forward":1.7652999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017758,"netValue":1.7778,"totalNetValue":1.7778,"netValue_forward":1.7777999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017758,"netValue":1.7542,"totalNetValue":1.7542,"netValue_forward":1.7542},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017758,"netValue":1.7389,"totalNetValue":1.7389,"netValue_forward":1.7389},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017758,"netValue":1.7431,"totalNetValue":1.7431,"netValue_forward":1.7431000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017758,"netValue":1.7621,"totalNetValue":1.7621,"netValue_forward":1.7621000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017758,"netValue":1.7395,"totalNetValue":1.7395,"netValue_forward":1.7395},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017758,"netValue":1.7561,"totalNetValue":1.7561,"netValue_forward":1.7561000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017758,"netValue":1.786,"totalNetValue":1.786,"netValue_forward":1.7860000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017758,"netValue":1.8143,"totalNetValue":1.8143,"netValue_forward":1.8143000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017758,"netValue":1.815,"totalNetValue":1.815,"netValue_forward":1.8150000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017758,"netValue":1.8296,"totalNetValue":1.8296,"netValue_forward":1.8296000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017758,"netValue":1.8258,"totalNetValue":1.8258,"netValue_forward":1.8257999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017758,"netValue":1.8182,"totalNetValue":1.8182,"netValue_forward":1.8182},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017758,"netValue":1.8223,"totalNetValue":1.8223,"netValue_forward":1.8223},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017758,"netValue":1.8168,"totalNetValue":1.8168,"netValue_forward":1.8168000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017758,"netValue":1.8456,"totalNetValue":1.8456,"netValue_forward":1.8456},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017758,"netValue":1.8405,"totalNetValue":1.8405,"netValue_forward":1.8404999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017758,"netValue":1.8467,"totalNetValue":1.8467,"netValue_forward":1.8466999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017758,"netValue":1.8158,"totalNetValue":1.8158,"netValue_forward":1.8157999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017758,"netValue":1.8378,"totalNetValue":1.8378,"netValue_forward":1.8378},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017758,"netValue":1.8383,"totalNetValue":1.8383,"netValue_forward":1.8383000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017758,"netValue":1.8393,"totalNetValue":1.8393,"netValue_forward":1.8393000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017758,"netValue":1.8097,"totalNetValue":1.8097,"netValue_forward":1.8096999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017758,"netValue":1.7998,"totalNetValue":1.7998,"netValue_forward":1.7998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017758,"netValue":1.7989,"totalNetValue":1.7989,"netValue_forward":1.7988999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017758,"netValue":1.8034,"totalNetValue":1.8034,"netValue_forward":1.8034},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017758,"netValue":1.8016,"totalNetValue":1.8016,"netValue_forward":1.8016},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017758,"netValue":1.8147,"totalNetValue":1.8147,"netValue_forward":1.8147000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017758,"netValue":1.7874,"totalNetValue":1.7874,"netValue_forward":1.7874},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017758,"netValue":1.7962,"totalNetValue":1.7962,"netValue_forward":1.7962},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017758,"netValue":1.7667,"totalNetValue":1.7667,"netValue_forward":1.7667},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017758,"netValue":1.7705,"totalNetValue":1.7705,"netValue_forward":1.7705000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017758,"netValue":1.7748,"totalNetValue":1.7748,"netValue_forward":1.7748000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017758,"netValue":1.7817,"totalNetValue":1.7817,"netValue_forward":1.7817000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017758,"netValue":1.7947,"totalNetValue":1.7947,"netValue_forward":1.7947000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017758,"netValue":1.783,"totalNetValue":1.783,"netValue_forward":1.7830000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017758,"netValue":1.7434,"totalNetValue":1.7434,"netValue_forward":1.743400000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017758,"netValue":1.7051,"totalNetValue":1.7051,"netValue_forward":1.7051000000000012},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017758,"netValue":1.6749,"totalNetValue":1.6749,"netValue_forward":1.674900000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017758,"netValue":1.6868,"totalNetValue":1.6868,"netValue_forward":1.686800000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017758,"netValue":1.8535,"totalNetValue":1.8535,"netValue_forward":1.8535000000000008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017758,"netValue":1.8878,"totalNetValue":1.8878,"netValue_forward":1.887800000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017758,"netValue":1.8882,"totalNetValue":1.8882,"netValue_forward":1.888200000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017758,"netValue":1.8937,"totalNetValue":1.8937,"netValue_forward":1.8937000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017758,"netValue":1.9216,"totalNetValue":1.9216,"netValue_forward":1.9216000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017758,"netValue":1.9383,"totalNetValue":1.9383,"netValue_forward":1.9383000000000008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017758,"netValue":1.9236,"totalNetValue":1.9236,"netValue_forward":1.9236000000000009},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017758,"netValue":1.9082,"totalNetValue":1.9082,"netValue_forward":1.9082000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017758,"netValue":1.9369,"totalNetValue":1.9369,"netValue_forward":1.9369000000000014},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017758,"netValue":1.9164,"totalNetValue":1.9164,"netValue_forward":1.916400000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017758,"netValue":1.9699,"totalNetValue":1.9699,"netValue_forward":1.9699000000000013},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017758,"netValue":1.9806,"totalNetValue":1.9806,"netValue_forward":1.9806000000000008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017758,"netValue":1.9789,"totalNetValue":1.9789,"netValue_forward":1.9789000000000014},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017758,"netValue":1.9727,"totalNetValue":1.9727,"netValue_forward":1.9727000000000015},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017758,"netValue":1.9853,"totalNetValue":1.9853,"netValue_forward":1.9853000000000016},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017758,"netValue":1.935,"totalNetValue":1.935,"netValue_forward":1.935000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017758,"netValue":1.9714,"totalNetValue":1.9714,"netValue_forward":1.971400000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017758,"netValue":1.9768,"totalNetValue":1.9768,"netValue_forward":1.976800000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017758,"netValue":1.9965,"totalNetValue":1.9965,"netValue_forward":1.9965000000000022},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017758,"netValue":2.004,"totalNetValue":2.004,"netValue_forward":2.004000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017758,"netValue":2.0256,"totalNetValue":2.0256,"netValue_forward":2.025600000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017758,"netValue":1.9755,"totalNetValue":1.9755,"netValue_forward":1.975500000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017758,"netValue":1.9802,"totalNetValue":1.9802,"netValue_forward":1.9802000000000024},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017758,"netValue":1.993,"totalNetValue":1.993,"netValue_forward":1.9930000000000023},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017758,"netValue":2.0014,"totalNetValue":2.0014,"netValue_forward":2.0014000000000025},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017758,"netValue":2.0703,"totalNetValue":2.0703,"netValue_forward":2.0703000000000027},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017758,"netValue":2.079,"totalNetValue":2.079,"netValue_forward":2.0790000000000024},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017758,"netValue":2.0445,"totalNetValue":2.0445,"netValue_forward":2.044500000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017758,"netValue":2.0488,"totalNetValue":2.0488,"netValue_forward":2.048800000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017758,"netValue":2.0593,"totalNetValue":2.0593,"netValue_forward":2.059300000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017758,"netValue":1.9998,"totalNetValue":1.9998,"netValue_forward":1.9998000000000027},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017758,"netValue":2.0024,"totalNetValue":2.0024,"netValue_forward":2.002400000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017758,"netValue":1.9661,"totalNetValue":1.9661,"netValue_forward":1.9661000000000024},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017758,"netValue":1.9931,"totalNetValue":1.9931,"netValue_forward":1.9931000000000025},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017758,"netValue":1.9835,"totalNetValue":1.9835,"netValue_forward":1.9835000000000025},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017758,"netValue":1.9622,"totalNetValue":1.9622,"netValue_forward":1.962200000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017758,"netValue":1.9967,"totalNetValue":1.9967,"netValue_forward":1.996700000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017758,"netValue":1.9723,"totalNetValue":1.9723,"netValue_forward":1.972300000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017758,"netValue":1.995,"totalNetValue":1.995,"netValue_forward":1.995000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017758,"netValue":1.9965,"totalNetValue":1.9965,"netValue_forward":1.9965000000000022},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017758,"netValue":1.9569,"totalNetValue":1.9569,"netValue_forward":1.9569000000000019},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017758,"netValue":1.8988,"totalNetValue":1.8988,"netValue_forward":1.8988000000000023},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017758,"netValue":1.8818,"totalNetValue":1.8818,"netValue_forward":1.8818000000000021},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017758,"netValue":1.9114,"totalNetValue":1.9114,"netValue_forward":1.9114000000000024},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017758,"netValue":1.8959,"totalNetValue":1.8959,"netValue_forward":1.895900000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017758,"netValue":1.911,"totalNetValue":1.911,"netValue_forward":1.9110000000000023},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017758,"netValue":1.9437,"totalNetValue":1.9437,"netValue_forward":1.9437000000000022},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017758,"netValue":1.9346,"totalNetValue":1.9346,"netValue_forward":1.9346000000000023},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017758,"netValue":1.9052,"totalNetValue":1.9052,"netValue_forward":1.9052000000000024},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017758,"netValue":1.8927,"totalNetValue":1.8927,"netValue_forward":1.892700000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017758,"netValue":1.9223,"totalNetValue":1.9223,"netValue_forward":1.922300000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017758,"netValue":1.9341,"totalNetValue":1.9341,"netValue_forward":1.934100000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017758,"netValue":1.8767,"totalNetValue":1.8767,"netValue_forward":1.876700000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017758,"netValue":1.882,"totalNetValue":1.882,"netValue_forward":1.882000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017758,"netValue":1.8992,"totalNetValue":1.8992,"netValue_forward":1.8992000000000018},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017758,"netValue":1.897,"totalNetValue":1.897,"netValue_forward":1.8970000000000018},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017758,"netValue":1.8997,"totalNetValue":1.8997,"netValue_forward":1.8997000000000015},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017758,"netValue":1.8571,"totalNetValue":1.8571,"netValue_forward":1.8571000000000015},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017758,"netValue":1.8431,"totalNetValue":1.8431,"netValue_forward":1.8431000000000015},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017758,"netValue":1.8704,"totalNetValue":1.8704,"netValue_forward":1.8704000000000016},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017758,"netValue":1.9284,"totalNetValue":1.9284,"netValue_forward":1.9284000000000017},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017758,"netValue":1.9651,"totalNetValue":1.9651,"netValue_forward":1.965100000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017758,"netValue":1.9503,"totalNetValue":1.9503,"netValue_forward":1.950300000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017758,"netValue":1.9667,"totalNetValue":1.9667,"netValue_forward":1.9667000000000017},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017758,"netValue":1.9688,"totalNetValue":1.9688,"netValue_forward":1.968800000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017758,"netValue":1.9598,"totalNetValue":1.9598,"netValue_forward":1.9598000000000018},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017758,"netValue":1.9223,"totalNetValue":1.9223,"netValue_forward":1.922300000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017758,"netValue":1.937,"totalNetValue":1.937,"netValue_forward":1.9370000000000023},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017758,"netValue":1.9287,"totalNetValue":1.9287,"netValue_forward":1.928700000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017758,"netValue":1.9134,"totalNetValue":1.9134,"netValue_forward":1.9134000000000022},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017758,"netValue":1.9039,"totalNetValue":1.9039,"netValue_forward":1.9039000000000017},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017758,"netValue":1.893,"totalNetValue":1.893,"netValue_forward":1.8930000000000018},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017758,"netValue":1.9095,"totalNetValue":1.9095,"netValue_forward":1.9095000000000018},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017758,"netValue":1.9542,"totalNetValue":1.9542,"netValue_forward":1.9542000000000017},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017758,"netValue":1.9285,"totalNetValue":1.9285,"netValue_forward":1.9285000000000017},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017758,"netValue":1.9427,"totalNetValue":1.9427,"netValue_forward":1.942700000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017758,"netValue":1.9405,"totalNetValue":1.9405,"netValue_forward":1.9405000000000017},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017758,"netValue":1.957,"totalNetValue":1.957,"netValue_forward":1.957000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017758,"netValue":1.9374,"totalNetValue":1.9374,"netValue_forward":1.9374000000000022},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017758,"netValue":1.938,"totalNetValue":1.938,"netValue_forward":1.9380000000000022},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017758,"netValue":1.9743,"totalNetValue":1.9743,"netValue_forward":1.9743000000000017},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017758,"netValue":1.9761,"totalNetValue":1.9761,"netValue_forward":1.976100000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017758,"netValue":1.9508,"totalNetValue":1.9508,"netValue_forward":1.950800000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017758,"netValue":1.9161,"totalNetValue":1.9161,"netValue_forward":1.916100000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017758,"netValue":1.9384,"totalNetValue":1.9384,"netValue_forward":1.9384000000000017},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017758,"netValue":1.8886,"totalNetValue":1.8886,"netValue_forward":1.8886000000000014},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017758,"netValue":1.9064,"totalNetValue":1.9064,"netValue_forward":1.9064000000000016},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017758,"netValue":1.9193,"totalNetValue":1.9193,"netValue_forward":1.9193000000000013},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017758,"netValue":1.9911,"totalNetValue":1.9911,"netValue_forward":1.9911000000000014},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017758,"netValue":1.9923,"totalNetValue":1.9923,"netValue_forward":1.9923000000000013},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017758,"netValue":1.9928,"totalNetValue":1.9928,"netValue_forward":1.992800000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017758,"netValue":1.9375,"totalNetValue":1.9375,"netValue_forward":1.9375000000000016},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017758,"netValue":1.9755,"totalNetValue":1.9755,"netValue_forward":1.9755000000000018},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017758,"netValue":2.0392,"totalNetValue":2.0392,"netValue_forward":2.039200000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017758,"netValue":2.0841,"totalNetValue":2.0841,"netValue_forward":2.084100000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017758,"netValue":2.0583,"totalNetValue":2.0583,"netValue_forward":2.058300000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017758,"netValue":2.0693,"totalNetValue":2.0693,"netValue_forward":2.0693000000000024},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017758,"netValue":2.0105,"totalNetValue":2.0105,"netValue_forward":2.0105000000000017},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017758,"netValue":2.0282,"totalNetValue":2.0282,"netValue_forward":2.028200000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017758,"netValue":2.012,"totalNetValue":2.012,"netValue_forward":2.012000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017758,"netValue":2.0233,"totalNetValue":2.0233,"netValue_forward":2.0233000000000017},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017758,"netValue":1.9636,"totalNetValue":1.9636,"netValue_forward":1.963600000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017758,"netValue":1.9206,"totalNetValue":1.9206,"netValue_forward":1.9206000000000019},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017758,"netValue":1.9715,"totalNetValue":1.9715,"netValue_forward":1.9715000000000018},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017758,"netValue":1.9683,"totalNetValue":1.9683,"netValue_forward":1.9683000000000015},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017758,"netValue":1.9713,"totalNetValue":1.9713,"netValue_forward":1.971300000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017758,"netValue":1.9911,"totalNetValue":1.9911,"netValue_forward":1.9911000000000019},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017758,"netValue":2.016,"totalNetValue":2.016,"netValue_forward":2.016000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017758,"netValue":1.9699,"totalNetValue":1.9699,"netValue_forward":1.969900000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017758,"netValue":2.0079,"totalNetValue":2.0079,"netValue_forward":2.007900000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017758,"netValue":1.9942,"totalNetValue":1.9942,"netValue_forward":1.9942000000000022},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017758,"netValue":1.9973,"totalNetValue":1.9973,"netValue_forward":1.9973000000000027},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017758,"netValue":1.9822,"totalNetValue":1.9822,"netValue_forward":1.9822000000000022},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017758,"netValue":1.8469,"totalNetValue":1.8469,"netValue_forward":1.846900000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017758,"netValue":1.8528,"totalNetValue":1.8528,"netValue_forward":1.8528000000000022},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017758,"netValue":1.9074,"totalNetValue":1.9074,"netValue_forward":1.907400000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017758,"netValue":1.9518,"totalNetValue":1.9518,"netValue_forward":1.951800000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017758,"netValue":1.9047,"totalNetValue":1.9047,"netValue_forward":1.9047000000000023},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017758,"netValue":1.9845,"totalNetValue":1.9845,"netValue_forward":1.984500000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017758,"netValue":2.0013,"totalNetValue":2.0013,"netValue_forward":2.0013000000000023},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017758,"netValue":2.1747,"totalNetValue":2.1747,"netValue_forward":2.1747000000000027},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017758,"netValue":1.9488,"totalNetValue":1.9488,"netValue_forward":1.9488000000000023},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017758,"netValue":1.7447,"totalNetValue":1.7447,"netValue_forward":1.7447000000000017},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017758,"netValue":1.6288,"totalNetValue":1.6288,"netValue_forward":1.6288000000000018},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017758,"netValue":1.5851,"totalNetValue":1.5851,"netValue_forward":1.5851000000000015},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017758,"netValue":1.5767,"totalNetValue":1.5767,"netValue_forward":1.5767000000000015},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017758,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.5280000000000016},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017758,"netValue":1.5556,"totalNetValue":1.5556,"netValue_forward":1.5556000000000016},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017758,"netValue":1.5619,"totalNetValue":1.5619,"netValue_forward":1.5619000000000016},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017758,"netValue":1.5673,"totalNetValue":1.5673,"netValue_forward":1.5673000000000015},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017758,"netValue":1.5661,"totalNetValue":1.5661,"netValue_forward":1.5661000000000016},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017758,"netValue":1.5758,"totalNetValue":1.5758,"netValue_forward":1.5758000000000016},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017758,"netValue":1.5823,"totalNetValue":1.5823,"netValue_forward":1.5823000000000016},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017758,"netValue":1.5584,"totalNetValue":1.5584,"netValue_forward":1.5584000000000013},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017758,"netValue":1.5425,"totalNetValue":1.5425,"netValue_forward":1.542500000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017758,"netValue":1.5484,"totalNetValue":1.5484,"netValue_forward":1.548400000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017758,"netValue":1.5732,"totalNetValue":1.5732,"netValue_forward":1.573200000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017758,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.567000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017758,"netValue":1.5769,"totalNetValue":1.5769,"netValue_forward":1.576900000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017758,"netValue":1.5542,"totalNetValue":1.5542,"netValue_forward":1.554200000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017758,"netValue":1.5978,"totalNetValue":1.5978,"netValue_forward":1.5978000000000008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017758,"netValue":1.5514,"totalNetValue":1.5514,"netValue_forward":1.5514000000000008},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017758,"netValue":1.5265,"totalNetValue":1.5265,"netValue_forward":1.5265000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017758,"netValue":1.5293,"totalNetValue":1.5293,"netValue_forward":1.5293000000000008},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017758,"netValue":1.5467,"totalNetValue":1.5467,"netValue_forward":1.5467000000000009},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017758,"netValue":1.5427,"totalNetValue":1.5427,"netValue_forward":1.5427000000000008},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017758,"netValue":1.5497,"totalNetValue":1.5497,"netValue_forward":1.5497000000000007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017758,"netValue":1.5661,"totalNetValue":1.5661,"netValue_forward":1.566100000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017758,"netValue":1.5678,"totalNetValue":1.5678,"netValue_forward":1.567800000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017758,"netValue":1.5849,"totalNetValue":1.5849,"netValue_forward":1.5849000000000009},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017758,"netValue":1.5814,"totalNetValue":1.5814,"netValue_forward":1.5814000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017758,"netValue":1.5795,"totalNetValue":1.5795,"netValue_forward":1.5795000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017758,"netValue":1.5766,"totalNetValue":1.5766,"netValue_forward":1.5766000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017758,"netValue":1.6002,"totalNetValue":1.6002,"netValue_forward":1.6002000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017758,"netValue":1.5893,"totalNetValue":1.5893,"netValue_forward":1.5893000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017758,"netValue":1.6012,"totalNetValue":1.6012,"netValue_forward":1.6012000000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017758,"netValue":1.5986,"totalNetValue":1.5986,"netValue_forward":1.598600000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017758,"netValue":1.6112,"totalNetValue":1.6112,"netValue_forward":1.6112000000000009},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017758,"netValue":1.6145,"totalNetValue":1.6145,"netValue_forward":1.614500000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017758,"netValue":1.5854,"totalNetValue":1.5854,"netValue_forward":1.5854000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017758,"netValue":1.6236,"totalNetValue":1.6236,"netValue_forward":1.6236000000000008},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017758,"netValue":1.6601,"totalNetValue":1.6601,"netValue_forward":1.660100000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017758,"netValue":1.6742,"totalNetValue":1.6742,"netValue_forward":1.6742000000000008},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017758,"netValue":1.6345,"totalNetValue":1.6345,"netValue_forward":1.634500000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017758,"netValue":1.6442,"totalNetValue":1.6442,"netValue_forward":1.6442000000000012},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017758,"netValue":1.662,"totalNetValue":1.662,"netValue_forward":1.662000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017758,"netValue":1.6645,"totalNetValue":1.6645,"netValue_forward":1.6645000000000012},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017758,"netValue":1.6674,"totalNetValue":1.6674,"netValue_forward":1.667400000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017758,"netValue":1.6837,"totalNetValue":1.6837,"netValue_forward":1.683700000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017758,"netValue":1.7332,"totalNetValue":1.7332,"netValue_forward":1.7332000000000012},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017758,"netValue":1.7213,"totalNetValue":1.7213,"netValue_forward":1.7213000000000012},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017758,"netValue":1.6998,"totalNetValue":1.6998,"netValue_forward":1.6998000000000009},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017758,"netValue":1.6734,"totalNetValue":1.6734,"netValue_forward":1.6734000000000009},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017758,"netValue":1.6874,"totalNetValue":1.6874,"netValue_forward":1.687400000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017758,"netValue":1.6493,"totalNetValue":1.6493,"netValue_forward":1.6493000000000009},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017758,"netValue":1.6465,"totalNetValue":1.6465,"netValue_forward":1.6465000000000012},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017758,"netValue":1.6232,"totalNetValue":1.6232,"netValue_forward":1.6232000000000013},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017758,"netValue":1.5834,"totalNetValue":1.5834,"netValue_forward":1.5834000000000013},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017758,"netValue":1.5884,"totalNetValue":1.5884,"netValue_forward":1.5884000000000014},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017758,"netValue":1.5586,"totalNetValue":1.5586,"netValue_forward":1.558600000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017758,"netValue":1.5734,"totalNetValue":1.5734,"netValue_forward":1.573400000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017758,"netValue":1.5624,"totalNetValue":1.5624,"netValue_forward":1.5624000000000011},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017758,"netValue":1.5772,"totalNetValue":1.5772,"netValue_forward":1.577200000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017758,"netValue":1.5773,"totalNetValue":1.5773,"netValue_forward":1.5773000000000013},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017758,"netValue":1.6068,"totalNetValue":1.6068,"netValue_forward":1.6068000000000013},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017758,"netValue":1.6084,"totalNetValue":1.6084,"netValue_forward":1.6084000000000014},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017758,"netValue":1.6086,"totalNetValue":1.6086,"netValue_forward":1.6086000000000016},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017758,"netValue":1.6124,"totalNetValue":1.6124,"netValue_forward":1.6124000000000016},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017758,"netValue":1.6301,"totalNetValue":1.6301,"netValue_forward":1.6301000000000019},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017758,"netValue":1.6205,"totalNetValue":1.6205,"netValue_forward":1.6205000000000018},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017758,"netValue":1.6559,"totalNetValue":1.6559,"netValue_forward":1.6559000000000017},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017758,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.6800000000000017},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017758,"netValue":1.6848,"totalNetValue":1.6848,"netValue_forward":1.6848000000000019},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017758,"netValue":1.6911,"totalNetValue":1.6911,"netValue_forward":1.6911000000000018},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017758,"netValue":1.7049,"totalNetValue":1.7049,"netValue_forward":1.7049000000000019},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017758,"netValue":1.687,"totalNetValue":1.687,"netValue_forward":1.6870000000000016},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017758,"netValue":1.66,"totalNetValue":1.66,"netValue_forward":1.6600000000000013},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017758,"netValue":1.6716,"totalNetValue":1.6716,"netValue_forward":1.6716000000000013},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017758,"netValue":1.6534,"totalNetValue":1.6534,"netValue_forward":1.6534000000000015},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017758,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.6650000000000014},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017758,"netValue":1.6493,"totalNetValue":1.6493,"netValue_forward":1.6493000000000015},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017758,"netValue":1.6755,"totalNetValue":1.6755,"netValue_forward":1.6755000000000013},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017758,"netValue":1.6916,"totalNetValue":1.6916,"netValue_forward":1.6916000000000015},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017758,"netValue":1.6918,"totalNetValue":1.6918,"netValue_forward":1.6918000000000013},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017758,"netValue":1.6712,"totalNetValue":1.6712,"netValue_forward":1.6712000000000011},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017758,"netValue":1.6571,"totalNetValue":1.6571,"netValue_forward":1.657100000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017758,"netValue":1.6633,"totalNetValue":1.6633,"netValue_forward":1.6633000000000009},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017758,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.653000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017758,"netValue":1.6394,"totalNetValue":1.6394,"netValue_forward":1.6394000000000006},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017758,"netValue":1.6502,"totalNetValue":1.6502,"netValue_forward":1.6502000000000006},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017758,"netValue":1.6351,"totalNetValue":1.6351,"netValue_forward":1.6351000000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017758,"netValue":1.6656,"totalNetValue":1.6656,"netValue_forward":1.6656000000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017758,"netValue":1.6886,"totalNetValue":1.6886,"netValue_forward":1.6886000000000005},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017758,"netValue":1.6665,"totalNetValue":1.6665,"netValue_forward":1.6665000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017758,"netValue":1.6781,"totalNetValue":1.6781,"netValue_forward":1.6781000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017758,"netValue":1.6697,"totalNetValue":1.6697,"netValue_forward":1.6697000000000004},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017758,"netValue":1.6688,"totalNetValue":1.6688,"netValue_forward":1.6688000000000005}],"influencesList":[]}