window.pageData = {"startDate":"2024-05-15T08:23:21.400Z","endDate":"2026-05-15T08:23:21.400Z","stock":{"_id":3000000017758,"name":"银河智慧主题灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017758","tickerId":17758,"shortName":"银河智慧混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050160000,"inceptionDate":"2023-02-08T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhzhztlhpzhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50160000","tickerId":50160000,"name":"银河基金管理有限公司"},"managers":[{"name":"袁曦","stockType":"fund_manager","stockCode":"db20411286","exchange":"fm","tickerId":2524156720}],"hotMetrics":{"fss":{"stockId":3000000017758,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":60,"f_h_s_a":1601,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.04359999999999997,"f_ins_h_s_r_c_1y":-0.0436,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017758,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.1464635231316726,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.162074202646995,"f_p_r_m3_ssc":9123,"f_p_r_m3_ssrp":0.13703135277351458,"f_p_r_m6_ssc":8816,"f_p_r_m6_ssrp":0.19103800340328986,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.26070785842831434,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.24776814594384786,"f_cagr_p_r_fs_ssc":9159,"f_cagr_p_r_fs_ssrp":0.6537453592487442,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.3757934218118869},"fp":{"stockId":3000000017758,"type":"fp","f_cagr_p_r_fs":0.033781068850653684,"f_p_r_m1":0.14610677188179366,"f_p_r_d1":-0.0037425149700598404,"f_p_r_m3":0.19298466180538099,"f_p_r_m6":0.27574616832481946,"f_p_r_fys":0.269771176234445,"f_p_r_y1":0.5424252275682706,"f_p_r_y2":0.6926507313592578,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_y3":0.34921086307408244},"ff":{"stockId":3000000017758,"type":"ff","f_m_f":455715,"f_m_f_r":0.012,"f_c_f":75952,"f_c_f_r":0.002,"f_m_a_c_f":531667,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-13T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-13T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017758,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":2.8467,"f_nv_cr":-0.029125882473312825},"f_as":{"stockId":3000000017758,"type":"f_as","f_tas":144099.8632,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005211,"stockCode":"005211","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-10-29T16:00:00.000Z","setUpScale":457113000,"market":"a","tickerId":5211,"custody":"中国建设银行股份有限公司","name":"银河智慧主题灵活配置混合型证券投资基金","shortName":"银河智慧混合(005211)","fundSecondLevel":"hybrid","__csrcFundId":4882,"fundStatus":"normal","lastUpdated":"2026-04-30T19:29:24.524Z","masterFundFlag":1,"inceptionDate":"2017-11-30T16:00:00.000Z","fundCollectionId":4000050160000,"currency":"CNY","masterFundShortName":"银河智慧混合","pinyin":"yhzhztlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005211,"stockId":300750,"holdings":14800,"marketCap":5945160,"netValueRatio":0.0981,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005211,"stockId":688498,"holdings":5277,"marketCap":5305706,"netValueRatio":0.0876,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005211,"stockId":605117,"holdings":30100,"marketCap":3956946,"netValueRatio":0.0653,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005211,"stockId":688041,"holdings":16996,"marketCap":3573578,"netValueRatio":0.059,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005211,"stockId":688256,"holdings":3589,"marketCap":3527987,"netValueRatio":0.0582,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005211,"stockId":688981,"holdings":36821,"marketCap":3463015,"netValueRatio":0.0572,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005211,"stockId":2371,"holdings":6800,"marketCap":3039600,"netValueRatio":0.0502,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005211,"stockId":600418,"holdings":57500,"marketCap":2656500,"netValueRatio":0.0438,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005211,"stockId":688012,"holdings":7907,"marketCap":2422546,"netValueRatio":0.04,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005211,"stockId":300347,"holdings":43500,"marketCap":2341605,"netValueRatio":0.0386,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017758,"nv":2.8467,"tnv":2.8467},{"stockId":3000000017758,"date":"2026-05-12T16:00:00.000Z","nv":2.9321,"tnv":2.9321},{"stockId":3000000017758,"date":"2026-05-11T16:00:00.000Z","nv":2.9162,"tnv":2.9162},{"stockId":3000000017758,"date":"2026-05-10T16:00:00.000Z","nv":2.8876,"tnv":2.8876},{"stockId":3000000017758,"date":"2026-05-07T16:00:00.000Z","nv":2.7895,"tnv":2.7895},{"stockId":3000000017758,"date":"2026-05-06T16:00:00.000Z","nv":2.869,"tnv":2.869},{"stockId":3000000017758,"date":"2026-05-05T16:00:00.000Z","nv":2.838,"tnv":2.838},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017758,"nv":2.7453,"tnv":2.7453},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017758,"nv":2.6464,"tnv":2.6464},{"stockId":3000000017758,"date":"2026-04-27T16:00:00.000Z","nv":2.5849,"tnv":2.5849},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017758,"nv":2.6023,"tnv":2.6023},{"stockId":3000000017758,"date":"2026-04-23T16:00:00.000Z","nv":2.5728,"tnv":2.5728},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017758,"nv":2.5477,"tnv":2.5477},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017758,"nv":2.5797,"tnv":2.5797},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017758,"nv":2.5231,"tnv":2.5231},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017758,"nv":2.55,"tnv":2.55},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017758,"nv":2.553,"tnv":2.553},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017758,"nv":2.5179,"tnv":2.5179},{"stockId":3000000017758,"date":"2026-04-14T16:00:00.000Z","nv":2.472,"tnv":2.472},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017758,"nv":2.4838,"tnv":2.4838},{"stockId":3000000017758,"date":"2026-04-12T16:00:00.000Z","nv":2.4569,"tnv":2.4569},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017758,"nv":2.426,"tnv":2.426},{"stockId":3000000017758,"date":"2026-04-08T16:00:00.000Z","nv":2.3464,"tnv":2.3464},{"stockId":3000000017758,"date":"2026-04-07T16:00:00.000Z","nv":2.3489,"tnv":2.3489},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017758,"nv":2.2587,"tnv":2.2587},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017758,"nv":2.2395,"tnv":2.2395},{"stockId":3000000017758,"date":"2026-04-01T16:00:00.000Z","nv":2.247,"tnv":2.247},{"stockId":3000000017758,"date":"2026-03-31T16:00:00.000Z","nv":2.3072,"tnv":2.3072},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017758,"nv":2.2504,"tnv":2.2504},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017758,"nv":2.3031,"tnv":2.3031},{"stockId":3000000017758,"date":"2026-03-26T16:00:00.000Z","nv":2.3224,"tnv":2.3224},{"stockId":3000000017758,"date":"2026-03-25T16:00:00.000Z","nv":2.3166,"tnv":2.3166},{"stockId":3000000017758,"date":"2026-03-24T16:00:00.000Z","nv":2.3425,"tnv":2.3425},{"stockId":3000000017758,"date":"2026-03-23T16:00:00.000Z","nv":2.2943,"tnv":2.2943},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017758,"nv":2.2669,"tnv":2.2669},{"stockId":3000000017758,"date":"2026-03-19T16:00:00.000Z","nv":2.3667,"tnv":2.3667},{"stockId":3000000017758,"date":"2026-03-18T16:00:00.000Z","nv":2.314,"tnv":2.314},{"stockId":3000000017758,"date":"2026-03-17T16:00:00.000Z","nv":2.322,"tnv":2.322},{"stockId":3000000017758,"date":"2026-03-16T16:00:00.000Z","nv":2.2858,"tnv":2.2858},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017758,"nv":2.3452,"tnv":2.3452},{"stockId":3000000017758,"date":"2026-03-12T16:00:00.000Z","nv":2.3326,"tnv":2.3326},{"stockId":3000000017758,"date":"2026-03-11T16:00:00.000Z","nv":2.3549,"tnv":2.3549},{"stockId":3000000017758,"date":"2026-03-10T16:00:00.000Z","nv":2.3706,"tnv":2.3706},{"stockId":3000000017758,"date":"2026-03-09T16:00:00.000Z","nv":2.3648,"tnv":2.3648},{"stockId":3000000017758,"date":"2026-03-08T16:00:00.000Z","nv":2.3002,"tnv":2.3002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017758,"nv":2.324,"tnv":2.324},{"stockId":3000000017758,"date":"2026-03-04T16:00:00.000Z","nv":2.3309,"tnv":2.3309},{"stockId":3000000017758,"date":"2026-03-03T16:00:00.000Z","nv":2.3165,"tnv":2.3165},{"stockId":3000000017758,"date":"2026-03-02T16:00:00.000Z","nv":2.3281,"tnv":2.3281},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017758,"nv":2.3948,"tnv":2.3948},{"stockId":3000000017758,"date":"2026-02-26T16:00:00.000Z","nv":2.401,"tnv":2.401},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017758,"nv":2.4035,"tnv":2.4035},{"stockId":3000000017758,"date":"2026-02-24T16:00:00.000Z","nv":2.3876,"tnv":2.3876},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017758,"nv":2.3772,"tnv":2.3772},{"stockId":3000000017758,"date":"2026-02-12T16:00:00.000Z","nv":2.3862,"tnv":2.3862},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017758,"nv":2.4104,"tnv":2.4104},{"stockId":3000000017758,"date":"2026-02-10T16:00:00.000Z","nv":2.3656,"tnv":2.3656},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017758,"nv":2.3874,"tnv":2.3874},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017758,"nv":2.3786,"tnv":2.3786},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017758,"nv":2.3186,"tnv":2.3186},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017758,"nv":2.3242,"tnv":2.3242},{"stockId":3000000017758,"date":"2026-02-03T16:00:00.000Z","nv":2.367,"tnv":2.367},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017758,"nv":2.3804,"tnv":2.3804},{"stockId":3000000017758,"date":"2026-02-01T16:00:00.000Z","nv":2.3537,"tnv":2.3537},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017758,"nv":2.4315,"tnv":2.4315},{"stockId":3000000017758,"date":"2026-01-28T16:00:00.000Z","nv":2.4165,"tnv":2.4165},{"stockId":3000000017758,"date":"2026-01-27T16:00:00.000Z","nv":2.4616,"tnv":2.4616},{"stockId":3000000017758,"date":"2026-01-26T16:00:00.000Z","nv":2.4657,"tnv":2.4657},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017758,"nv":2.4244,"tnv":2.4244},{"stockId":3000000017758,"date":"2026-01-22T16:00:00.000Z","nv":2.459,"tnv":2.459},{"stockId":3000000017758,"date":"2026-01-21T16:00:00.000Z","nv":2.4649,"tnv":2.4649},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017758,"nv":2.4483,"tnv":2.4483},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017758,"nv":2.3938,"tnv":2.3938},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017758,"nv":2.4382,"tnv":2.4382},{"stockId":3000000017758,"date":"2026-01-15T16:00:00.000Z","nv":2.4345,"tnv":2.4345},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017758,"nv":2.4169,"tnv":2.4169},{"stockId":3000000017758,"date":"2026-01-13T16:00:00.000Z","nv":2.3954,"tnv":2.3954},{"stockId":3000000017758,"date":"2026-01-12T16:00:00.000Z","nv":2.3651,"tnv":2.3651},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017758,"nv":2.4223,"tnv":2.4223},{"stockId":3000000017758,"date":"2026-01-08T16:00:00.000Z","nv":2.4175,"tnv":2.4175},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017758,"nv":2.3914,"tnv":2.3914},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017758,"nv":2.3769,"tnv":2.3769},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017758,"nv":2.3407,"tnv":2.3407},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017758,"nv":2.3189,"tnv":2.3189},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017758,"nv":2.2419,"tnv":2.2419},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017758,"nv":2.2782,"tnv":2.2782},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017758,"nv":2.2683,"tnv":2.2683},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017758,"nv":2.2526,"tnv":2.2526},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017758,"nv":2.2721,"tnv":2.2721},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017758,"nv":2.2616,"tnv":2.2616},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017758,"nv":2.2439,"tnv":2.2439},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017758,"nv":2.2292,"tnv":2.2292},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017758,"nv":2.1741,"tnv":2.1741},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017758,"nv":2.168,"tnv":2.168},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017758,"nv":2.201,"tnv":2.201},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017758,"nv":2.1464,"tnv":2.1464},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017758,"nv":2.1927,"tnv":2.1927},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017758,"nv":2.2464,"tnv":2.2464},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017758,"nv":2.226,"tnv":2.226},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017758,"nv":2.2655,"tnv":2.2655},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017758,"nv":2.2642,"tnv":2.2642},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017758,"nv":2.2632,"tnv":2.2632},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017758,"nv":2.2096,"tnv":2.2096},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017758,"nv":2.2028,"tnv":2.2028},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017758,"nv":2.1714,"tnv":2.1714},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017758,"nv":2.1891,"tnv":2.1891},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017758,"nv":2.2221,"tnv":2.2221},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017758,"nv":2.1915,"tnv":2.1915},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017758,"nv":2.1797,"tnv":2.1797},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017758,"nv":2.1893,"tnv":2.1893},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017758,"nv":2.1477,"tnv":2.1477},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017758,"nv":2.1184,"tnv":2.1184},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017758,"nv":2.1043,"tnv":2.1043},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017758,"nv":2.1855,"tnv":2.1855},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017758,"nv":2.2068,"tnv":2.2068},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017758,"nv":2.2105,"tnv":2.2105},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017758,"nv":2.2106,"tnv":2.2106},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017758,"nv":2.2314,"tnv":2.2314},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017758,"nv":2.2974,"tnv":2.2974},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017758,"nv":2.2496,"tnv":2.2496},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017758,"nv":2.2607,"tnv":2.2607},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017758,"nv":2.2996,"tnv":2.2996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017758,"nv":2.3293,"tnv":2.3293},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017758,"nv":2.3671,"tnv":2.3671},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017758,"nv":2.282,"tnv":2.282},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017758,"nv":2.2862,"tnv":2.2862},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017758,"nv":2.3155,"tnv":2.3155},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017758,"nv":2.3128,"tnv":2.3128},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017758,"nv":2.3605,"tnv":2.3605},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017758,"nv":2.422,"tnv":2.422},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017758,"nv":2.4075,"tnv":2.4075},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017758,"nv":2.4321,"tnv":2.4321},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017758,"nv":2.4056,"tnv":2.4056},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017758,"nv":2.3182,"tnv":2.3182},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017758,"nv":2.3362,"tnv":2.3362},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017758,"nv":2.3326,"tnv":2.3326},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017758,"nv":2.2459,"tnv":2.2459},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017758,"nv":2.2133,"tnv":2.2133},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017758,"nv":2.2978,"tnv":2.2978},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017758,"nv":2.3047,"tnv":2.3047},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017758,"nv":2.2651,"tnv":2.2651},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017758,"nv":2.3695,"tnv":2.3695},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017758,"nv":2.3655,"tnv":2.3655},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017758,"nv":2.4998,"tnv":2.4998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017758,"nv":2.4596,"tnv":2.4596},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017758,"nv":2.4069,"tnv":2.4069},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017758,"nv":2.3643,"tnv":2.3643},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017758,"nv":2.427,"tnv":2.427},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017758,"nv":2.3986,"tnv":2.3986},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017758,"nv":2.341,"tnv":2.341},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017758,"nv":2.3624,"tnv":2.3624},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017758,"nv":2.3143,"tnv":2.3143},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017758,"nv":2.3356,"tnv":2.3356},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017758,"nv":2.3351,"tnv":2.3351},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017758,"nv":2.2909,"tnv":2.2909},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017758,"nv":2.2744,"tnv":2.2744},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017758,"nv":2.2489,"tnv":2.2489},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017758,"nv":2.2504,"tnv":2.2504},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017758,"nv":2.1367,"tnv":2.1367},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017758,"nv":2.1196,"tnv":2.1196},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017758,"nv":2.163,"tnv":2.163},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017758,"nv":2.1646,"tnv":2.1646},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017758,"nv":2.067,"tnv":2.067},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017758,"nv":2.1716,"tnv":2.1716},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017758,"nv":2.1654,"tnv":2.1654},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017758,"nv":2.2135,"tnv":2.2135},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017758,"nv":2.1787,"tnv":2.1787},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017758,"nv":2.1954,"tnv":2.1954},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017758,"nv":2.1087,"tnv":2.1087},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017758,"nv":2.1233,"tnv":2.1233},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017758,"nv":2.1441,"tnv":2.1441},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017758,"nv":2.0953,"tnv":2.0953},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017758,"nv":1.9839,"tnv":1.9839},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017758,"nv":1.9845,"tnv":1.9845},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017758,"nv":1.9472,"tnv":1.9472},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017758,"nv":1.9749,"tnv":1.9749},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017758,"nv":1.9437,"tnv":1.9437},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017758,"nv":1.9099,"tnv":1.9099},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017758,"nv":1.8921,"tnv":1.8921},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017758,"nv":1.8595,"tnv":1.8595},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017758,"nv":1.8289,"tnv":1.8289},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017758,"nv":1.8063,"tnv":1.8063},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017758,"nv":1.8311,"tnv":1.8311},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017758,"nv":1.8373,"tnv":1.8373},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017758,"nv":1.8322,"tnv":1.8322},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017758,"nv":1.8222,"tnv":1.8222},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017758,"nv":1.814,"tnv":1.814},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017758,"nv":1.8117,"tnv":1.8117},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017758,"nv":1.8432,"tnv":1.8432},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017758,"nv":1.8708,"tnv":1.8708},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017758,"nv":1.8517,"tnv":1.8517},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017758,"nv":1.8504,"tnv":1.8504},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017758,"nv":1.8387,"tnv":1.8387},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017758,"nv":1.8219,"tnv":1.8219},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017758,"nv":1.8195,"tnv":1.8195},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017758,"nv":1.8154,"tnv":1.8154},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017758,"nv":1.8127,"tnv":1.8127},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017758,"nv":1.8102,"tnv":1.8102},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017758,"nv":1.7983,"tnv":1.7983},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017758,"nv":1.7921,"tnv":1.7921},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017758,"nv":1.7874,"tnv":1.7874},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017758,"nv":1.7947,"tnv":1.7947},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017758,"nv":1.791,"tnv":1.791},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017758,"nv":1.791,"tnv":1.791},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017758,"nv":1.7998,"tnv":1.7998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017758,"nv":1.7649,"tnv":1.7649},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017758,"nv":1.7779,"tnv":1.7779},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017758,"nv":1.7768,"tnv":1.7768},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017758,"nv":1.7577,"tnv":1.7577},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017758,"nv":1.7721,"tnv":1.7721},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017758,"nv":1.7864,"tnv":1.7864},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017758,"nv":1.754,"tnv":1.754},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017758,"nv":1.7627,"tnv":1.7627},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017758,"nv":1.7851,"tnv":1.7851},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017758,"nv":1.7563,"tnv":1.7563},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017758,"nv":1.7098,"tnv":1.7098},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017758,"nv":1.6984,"tnv":1.6984},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017758,"nv":1.7091,"tnv":1.7091},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017758,"nv":1.7213,"tnv":1.7213},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017758,"nv":1.7141,"tnv":1.7141},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017758,"nv":1.7303,"tnv":1.7303},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017758,"nv":1.7361,"tnv":1.7361},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017758,"nv":1.759,"tnv":1.759},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017758,"nv":1.7609,"tnv":1.7609},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017758,"nv":1.7471,"tnv":1.7471},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017758,"nv":1.7681,"tnv":1.7681},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017758,"nv":1.7653,"tnv":1.7653},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017758,"nv":1.7778,"tnv":1.7778},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017758,"nv":1.7542,"tnv":1.7542},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017758,"nv":1.7389,"tnv":1.7389},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017758,"nv":1.7431,"tnv":1.7431},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017758,"nv":1.7621,"tnv":1.7621},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017758,"nv":1.7395,"tnv":1.7395},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017758,"nv":1.7561,"tnv":1.7561},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017758,"nv":1.786,"tnv":1.786},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017758,"nv":1.8143,"tnv":1.8143},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017758,"nv":1.815,"tnv":1.815},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017758,"nv":1.8296,"tnv":1.8296},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017758,"nv":1.8258,"tnv":1.8258},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017758,"nv":1.8182,"tnv":1.8182},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017758,"nv":1.8223,"tnv":1.8223},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017758,"nv":1.8168,"tnv":1.8168},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017758,"nv":1.8456,"tnv":1.8456},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017758,"nv":1.8405,"tnv":1.8405},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017758,"nv":1.8467,"tnv":1.8467},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017758,"nv":1.8158,"tnv":1.8158},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017758,"nv":1.8378,"tnv":1.8378},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017758,"nv":1.8383,"tnv":1.8383},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017758,"nv":1.8393,"tnv":1.8393},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017758,"nv":1.8097,"tnv":1.8097},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017758,"nv":1.7998,"tnv":1.7998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017758,"nv":1.7989,"tnv":1.7989},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017758,"nv":1.8034,"tnv":1.8034},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017758,"nv":1.8016,"tnv":1.8016},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017758,"nv":1.8147,"tnv":1.8147},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017758,"nv":1.7874,"tnv":1.7874},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017758,"nv":1.7962,"tnv":1.7962},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017758,"nv":1.7667,"tnv":1.7667},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017758,"nv":1.7705,"tnv":1.7705},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017758,"nv":1.7748,"tnv":1.7748},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017758,"nv":1.7817,"tnv":1.7817},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017758,"nv":1.7947,"tnv":1.7947},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017758,"nv":1.783,"tnv":1.783},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017758,"nv":1.7434,"tnv":1.7434},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017758,"nv":1.7051,"tnv":1.7051},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017758,"nv":1.6749,"tnv":1.6749},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017758,"nv":1.6868,"tnv":1.6868},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017758,"nv":1.8535,"tnv":1.8535},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017758,"nv":1.8878,"tnv":1.8878},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017758,"nv":1.8882,"tnv":1.8882},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017758,"nv":1.8937,"tnv":1.8937},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017758,"nv":1.9216,"tnv":1.9216},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017758,"nv":1.9383,"tnv":1.9383},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017758,"nv":1.9236,"tnv":1.9236},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017758,"nv":1.9082,"tnv":1.9082},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017758,"nv":1.9369,"tnv":1.9369},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017758,"nv":1.9164,"tnv":1.9164},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017758,"nv":1.9699,"tnv":1.9699},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017758,"nv":1.9806,"tnv":1.9806},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017758,"nv":1.9789,"tnv":1.9789},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017758,"nv":1.9727,"tnv":1.9727},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017758,"nv":1.9853,"tnv":1.9853},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017758,"nv":1.935,"tnv":1.935},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017758,"nv":1.9714,"tnv":1.9714},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017758,"nv":1.9768,"tnv":1.9768},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017758,"nv":1.9965,"tnv":1.9965},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017758,"nv":2.004,"tnv":2.004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017758,"nv":2.0256,"tnv":2.0256},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017758,"nv":1.9755,"tnv":1.9755},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017758,"nv":1.9802,"tnv":1.9802},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017758,"nv":1.993,"tnv":1.993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017758,"nv":2.0014,"tnv":2.0014},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017758,"nv":2.0703,"tnv":2.0703},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017758,"nv":2.079,"tnv":2.079},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017758,"nv":2.0445,"tnv":2.0445},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017758,"nv":2.0488,"tnv":2.0488},{"stockId":3000000017758,"date":"2025-02-20T16:00:00.000Z","nv":2.0593,"tnv":2.0593},{"stockId":3000000017758,"date":"2025-02-19T16:00:00.000Z","nv":1.9998,"tnv":1.9998},{"stockId":3000000017758,"date":"2025-02-18T16:00:00.000Z","nv":2.0024,"tnv":2.0024},{"stockId":3000000017758,"date":"2025-02-17T16:00:00.000Z","nv":1.9661,"tnv":1.9661},{"stockId":3000000017758,"date":"2025-02-16T16:00:00.000Z","nv":1.9931,"tnv":1.9931},{"stockId":3000000017758,"date":"2025-02-13T16:00:00.000Z","nv":1.9835,"tnv":1.9835},{"stockId":3000000017758,"date":"2025-02-12T16:00:00.000Z","nv":1.9622,"tnv":1.9622},{"stockId":3000000017758,"date":"2025-02-11T16:00:00.000Z","nv":1.9967,"tnv":1.9967},{"stockId":3000000017758,"date":"2025-02-10T16:00:00.000Z","nv":1.9723,"tnv":1.9723},{"stockId":3000000017758,"date":"2025-02-09T16:00:00.000Z","nv":1.995,"tnv":1.995},{"stockId":3000000017758,"date":"2025-02-06T16:00:00.000Z","nv":1.9965,"tnv":1.9965},{"stockId":3000000017758,"date":"2025-02-05T16:00:00.000Z","nv":1.9569,"tnv":1.9569},{"stockId":3000000017758,"date":"2025-02-04T16:00:00.000Z","nv":1.8988,"tnv":1.8988},{"stockId":3000000017758,"date":"2025-01-26T16:00:00.000Z","nv":1.8818,"tnv":1.8818},{"stockId":3000000017758,"date":"2025-01-23T16:00:00.000Z","nv":1.9114,"tnv":1.9114},{"stockId":3000000017758,"date":"2025-01-22T16:00:00.000Z","nv":1.8959,"tnv":1.8959},{"stockId":3000000017758,"date":"2025-01-21T16:00:00.000Z","nv":1.911,"tnv":1.911},{"stockId":3000000017758,"date":"2025-01-20T16:00:00.000Z","nv":1.9437,"tnv":1.9437},{"stockId":3000000017758,"date":"2025-01-19T16:00:00.000Z","nv":1.9346,"tnv":1.9346},{"stockId":3000000017758,"date":"2025-01-16T16:00:00.000Z","nv":1.9052,"tnv":1.9052},{"stockId":3000000017758,"date":"2025-01-15T16:00:00.000Z","nv":1.8927,"tnv":1.8927},{"stockId":3000000017758,"date":"2025-01-14T16:00:00.000Z","nv":1.9223,"tnv":1.9223},{"stockId":3000000017758,"date":"2025-01-13T16:00:00.000Z","nv":1.9341,"tnv":1.9341},{"stockId":3000000017758,"date":"2025-01-12T16:00:00.000Z","nv":1.8767,"tnv":1.8767},{"stockId":3000000017758,"date":"2025-01-09T16:00:00.000Z","nv":1.882,"tnv":1.882},{"stockId":3000000017758,"date":"2025-01-08T16:00:00.000Z","nv":1.8992,"tnv":1.8992},{"stockId":3000000017758,"date":"2025-01-07T16:00:00.000Z","nv":1.897,"tnv":1.897},{"stockId":3000000017758,"date":"2025-01-06T16:00:00.000Z","nv":1.8997,"tnv":1.8997},{"stockId":3000000017758,"date":"2025-01-05T16:00:00.000Z","nv":1.8571,"tnv":1.8571},{"stockId":3000000017758,"date":"2025-01-02T16:00:00.000Z","nv":1.8431,"tnv":1.8431},{"stockId":3000000017758,"date":"2025-01-01T16:00:00.000Z","nv":1.8704,"tnv":1.8704},{"stockId":3000000017758,"date":"2024-12-30T16:00:00.000Z","nv":1.9284,"tnv":1.9284},{"stockId":3000000017758,"date":"2024-12-29T16:00:00.000Z","nv":1.9651,"tnv":1.9651},{"stockId":3000000017758,"date":"2024-12-26T16:00:00.000Z","nv":1.9503,"tnv":1.9503},{"stockId":3000000017758,"date":"2024-12-25T16:00:00.000Z","nv":1.9667,"tnv":1.9667},{"stockId":3000000017758,"date":"2024-12-24T16:00:00.000Z","nv":1.9688,"tnv":1.9688},{"stockId":3000000017758,"date":"2024-12-23T16:00:00.000Z","nv":1.9598,"tnv":1.9598},{"stockId":3000000017758,"date":"2024-12-22T16:00:00.000Z","nv":1.9223,"tnv":1.9223},{"stockId":3000000017758,"date":"2024-12-19T16:00:00.000Z","nv":1.937,"tnv":1.937},{"stockId":3000000017758,"date":"2024-12-18T16:00:00.000Z","nv":1.9287,"tnv":1.9287},{"stockId":3000000017758,"date":"2024-12-17T16:00:00.000Z","nv":1.9134,"tnv":1.9134},{"stockId":3000000017758,"date":"2024-12-16T16:00:00.000Z","nv":1.9039,"tnv":1.9039},{"stockId":3000000017758,"date":"2024-12-15T16:00:00.000Z","nv":1.893,"tnv":1.893},{"stockId":3000000017758,"date":"2024-12-12T16:00:00.000Z","nv":1.9095,"tnv":1.9095},{"stockId":3000000017758,"date":"2024-12-11T16:00:00.000Z","nv":1.9542,"tnv":1.9542},{"stockId":3000000017758,"date":"2024-12-10T16:00:00.000Z","nv":1.9285,"tnv":1.9285},{"stockId":3000000017758,"date":"2024-12-09T16:00:00.000Z","nv":1.9427,"tnv":1.9427},{"stockId":3000000017758,"date":"2024-12-08T16:00:00.000Z","nv":1.9405,"tnv":1.9405},{"stockId":3000000017758,"date":"2024-12-05T16:00:00.000Z","nv":1.957,"tnv":1.957},{"stockId":3000000017758,"date":"2024-12-04T16:00:00.000Z","nv":1.9374,"tnv":1.9374},{"stockId":3000000017758,"date":"2024-12-03T16:00:00.000Z","nv":1.938,"tnv":1.938},{"stockId":3000000017758,"date":"2024-12-02T16:00:00.000Z","nv":1.9743,"tnv":1.9743},{"stockId":3000000017758,"date":"2024-12-01T16:00:00.000Z","nv":1.9761,"tnv":1.9761},{"stockId":3000000017758,"date":"2024-11-28T16:00:00.000Z","nv":1.9508,"tnv":1.9508},{"stockId":3000000017758,"date":"2024-11-27T16:00:00.000Z","nv":1.9161,"tnv":1.9161},{"stockId":3000000017758,"date":"2024-11-26T16:00:00.000Z","nv":1.9384,"tnv":1.9384},{"stockId":3000000017758,"date":"2024-11-25T16:00:00.000Z","nv":1.8886,"tnv":1.8886},{"stockId":3000000017758,"date":"2024-11-24T16:00:00.000Z","nv":1.9064,"tnv":1.9064},{"stockId":3000000017758,"date":"2024-11-21T16:00:00.000Z","nv":1.9193,"tnv":1.9193},{"stockId":3000000017758,"date":"2024-11-20T16:00:00.000Z","nv":1.9911,"tnv":1.9911},{"stockId":3000000017758,"date":"2024-11-19T16:00:00.000Z","nv":1.9923,"tnv":1.9923},{"stockId":3000000017758,"date":"2024-11-18T16:00:00.000Z","nv":1.9928,"tnv":1.9928},{"stockId":3000000017758,"date":"2024-11-17T16:00:00.000Z","nv":1.9375,"tnv":1.9375},{"stockId":3000000017758,"date":"2024-11-14T16:00:00.000Z","nv":1.9755,"tnv":1.9755},{"stockId":3000000017758,"date":"2024-11-13T16:00:00.000Z","nv":2.0392,"tnv":2.0392},{"stockId":3000000017758,"date":"2024-11-12T16:00:00.000Z","nv":2.0841,"tnv":2.0841},{"stockId":3000000017758,"date":"2024-11-11T16:00:00.000Z","nv":2.0583,"tnv":2.0583},{"stockId":3000000017758,"date":"2024-11-10T16:00:00.000Z","nv":2.0693,"tnv":2.0693},{"stockId":3000000017758,"date":"2024-11-07T16:00:00.000Z","nv":2.0105,"tnv":2.0105},{"stockId":3000000017758,"date":"2024-11-06T16:00:00.000Z","nv":2.0282,"tnv":2.0282},{"stockId":3000000017758,"date":"2024-11-05T16:00:00.000Z","nv":2.012,"tnv":2.012},{"stockId":3000000017758,"date":"2024-11-04T16:00:00.000Z","nv":2.0233,"tnv":2.0233},{"stockId":3000000017758,"date":"2024-11-03T16:00:00.000Z","nv":1.9636,"tnv":1.9636},{"stockId":3000000017758,"date":"2024-10-31T16:00:00.000Z","nv":1.9206,"tnv":1.9206},{"stockId":3000000017758,"date":"2024-10-30T16:00:00.000Z","nv":1.9715,"tnv":1.9715},{"stockId":3000000017758,"date":"2024-10-29T16:00:00.000Z","nv":1.9683,"tnv":1.9683},{"stockId":3000000017758,"date":"2024-10-28T16:00:00.000Z","nv":1.9713,"tnv":1.9713},{"stockId":3000000017758,"date":"2024-10-27T16:00:00.000Z","nv":1.9911,"tnv":1.9911},{"stockId":3000000017758,"date":"2024-10-24T16:00:00.000Z","nv":2.016,"tnv":2.016},{"stockId":3000000017758,"date":"2024-10-23T16:00:00.000Z","nv":1.9699,"tnv":1.9699},{"stockId":3000000017758,"date":"2024-10-22T16:00:00.000Z","nv":2.0079,"tnv":2.0079},{"stockId":3000000017758,"date":"2024-10-21T16:00:00.000Z","nv":1.9942,"tnv":1.9942},{"stockId":3000000017758,"date":"2024-10-20T16:00:00.000Z","nv":1.9973,"tnv":1.9973},{"stockId":3000000017758,"date":"2024-10-17T16:00:00.000Z","nv":1.9822,"tnv":1.9822},{"stockId":3000000017758,"date":"2024-10-16T16:00:00.000Z","nv":1.8469,"tnv":1.8469},{"stockId":3000000017758,"date":"2024-10-15T16:00:00.000Z","nv":1.8528,"tnv":1.8528},{"stockId":3000000017758,"date":"2024-10-14T16:00:00.000Z","nv":1.9074,"tnv":1.9074},{"stockId":3000000017758,"date":"2024-10-13T16:00:00.000Z","nv":1.9518,"tnv":1.9518},{"stockId":3000000017758,"date":"2024-10-10T16:00:00.000Z","nv":1.9047,"tnv":1.9047},{"stockId":3000000017758,"date":"2024-10-09T16:00:00.000Z","nv":1.9845,"tnv":1.9845},{"stockId":3000000017758,"date":"2024-10-08T16:00:00.000Z","nv":2.0013,"tnv":2.0013},{"stockId":3000000017758,"date":"2024-10-07T16:00:00.000Z","nv":2.1747,"tnv":2.1747},{"stockId":3000000017758,"date":"2024-09-29T16:00:00.000Z","nv":1.9488,"tnv":1.9488},{"stockId":3000000017758,"date":"2024-09-26T16:00:00.000Z","nv":1.7447,"tnv":1.7447},{"stockId":3000000017758,"date":"2024-09-25T16:00:00.000Z","nv":1.6288,"tnv":1.6288},{"stockId":3000000017758,"date":"2024-09-24T16:00:00.000Z","nv":1.5851,"tnv":1.5851},{"stockId":3000000017758,"date":"2024-09-23T16:00:00.000Z","nv":1.5767,"tnv":1.5767},{"stockId":3000000017758,"date":"2024-09-22T16:00:00.000Z","nv":1.528,"tnv":1.528},{"stockId":3000000017758,"date":"2024-09-19T16:00:00.000Z","nv":1.5556,"tnv":1.5556},{"stockId":3000000017758,"date":"2024-09-18T16:00:00.000Z","nv":1.5619,"tnv":1.5619},{"stockId":3000000017758,"date":"2024-09-17T16:00:00.000Z","nv":1.5673,"tnv":1.5673},{"stockId":3000000017758,"date":"2024-09-12T16:00:00.000Z","nv":1.5661,"tnv":1.5661},{"stockId":3000000017758,"date":"2024-09-11T16:00:00.000Z","nv":1.5758,"tnv":1.5758},{"stockId":3000000017758,"date":"2024-09-10T16:00:00.000Z","nv":1.5823,"tnv":1.5823},{"stockId":3000000017758,"date":"2024-09-09T16:00:00.000Z","nv":1.5584,"tnv":1.5584},{"stockId":3000000017758,"date":"2024-09-08T16:00:00.000Z","nv":1.5425,"tnv":1.5425},{"stockId":3000000017758,"date":"2024-09-05T16:00:00.000Z","nv":1.5484,"tnv":1.5484},{"stockId":3000000017758,"date":"2024-09-04T16:00:00.000Z","nv":1.5732,"tnv":1.5732},{"stockId":3000000017758,"date":"2024-09-03T16:00:00.000Z","nv":1.567,"tnv":1.567},{"stockId":3000000017758,"date":"2024-09-02T16:00:00.000Z","nv":1.5769,"tnv":1.5769},{"stockId":3000000017758,"date":"2024-09-01T16:00:00.000Z","nv":1.5542,"tnv":1.5542},{"stockId":3000000017758,"date":"2024-08-29T16:00:00.000Z","nv":1.5978,"tnv":1.5978},{"stockId":3000000017758,"date":"2024-08-28T16:00:00.000Z","nv":1.5514,"tnv":1.5514},{"stockId":3000000017758,"date":"2024-08-27T16:00:00.000Z","nv":1.5265,"tnv":1.5265},{"stockId":3000000017758,"date":"2024-08-26T16:00:00.000Z","nv":1.5293,"tnv":1.5293},{"stockId":3000000017758,"date":"2024-08-25T16:00:00.000Z","nv":1.5467,"tnv":1.5467},{"stockId":3000000017758,"date":"2024-08-22T16:00:00.000Z","nv":1.5427,"tnv":1.5427},{"stockId":3000000017758,"date":"2024-08-21T16:00:00.000Z","nv":1.5497,"tnv":1.5497},{"stockId":3000000017758,"date":"2024-08-20T16:00:00.000Z","nv":1.5661,"tnv":1.5661},{"stockId":3000000017758,"date":"2024-08-19T16:00:00.000Z","nv":1.5678,"tnv":1.5678},{"stockId":3000000017758,"date":"2024-08-18T16:00:00.000Z","nv":1.5849,"tnv":1.5849},{"stockId":3000000017758,"date":"2024-08-15T16:00:00.000Z","nv":1.5814,"tnv":1.5814},{"stockId":3000000017758,"date":"2024-08-14T16:00:00.000Z","nv":1.5795,"tnv":1.5795},{"stockId":3000000017758,"date":"2024-08-13T16:00:00.000Z","nv":1.5766,"tnv":1.5766},{"stockId":3000000017758,"date":"2024-08-12T16:00:00.000Z","nv":1.6002,"tnv":1.6002},{"stockId":3000000017758,"date":"2024-08-11T16:00:00.000Z","nv":1.5893,"tnv":1.5893},{"stockId":3000000017758,"date":"2024-08-08T16:00:00.000Z","nv":1.6012,"tnv":1.6012},{"stockId":3000000017758,"date":"2024-08-07T16:00:00.000Z","nv":1.5986,"tnv":1.5986},{"stockId":3000000017758,"date":"2024-08-06T16:00:00.000Z","nv":1.6112,"tnv":1.6112},{"stockId":3000000017758,"date":"2024-08-05T16:00:00.000Z","nv":1.6145,"tnv":1.6145},{"stockId":3000000017758,"date":"2024-08-04T16:00:00.000Z","nv":1.5854,"tnv":1.5854},{"stockId":3000000017758,"date":"2024-08-01T16:00:00.000Z","nv":1.6236,"tnv":1.6236},{"stockId":3000000017758,"date":"2024-07-31T16:00:00.000Z","nv":1.6601,"tnv":1.6601},{"stockId":3000000017758,"date":"2024-07-30T16:00:00.000Z","nv":1.6742,"tnv":1.6742},{"stockId":3000000017758,"date":"2024-07-29T16:00:00.000Z","nv":1.6345,"tnv":1.6345},{"stockId":3000000017758,"date":"2024-07-28T16:00:00.000Z","nv":1.6442,"tnv":1.6442},{"stockId":3000000017758,"date":"2024-07-25T16:00:00.000Z","nv":1.662,"tnv":1.662},{"stockId":3000000017758,"date":"2024-07-24T16:00:00.000Z","nv":1.6645,"tnv":1.6645},{"stockId":3000000017758,"date":"2024-07-23T16:00:00.000Z","nv":1.6674,"tnv":1.6674},{"stockId":3000000017758,"date":"2024-07-22T16:00:00.000Z","nv":1.6837,"tnv":1.6837},{"stockId":3000000017758,"date":"2024-07-21T16:00:00.000Z","nv":1.7332,"tnv":1.7332},{"stockId":3000000017758,"date":"2024-07-18T16:00:00.000Z","nv":1.7213,"tnv":1.7213},{"stockId":3000000017758,"date":"2024-07-17T16:00:00.000Z","nv":1.6998,"tnv":1.6998},{"stockId":3000000017758,"date":"2024-07-16T16:00:00.000Z","nv":1.6734,"tnv":1.6734},{"stockId":3000000017758,"date":"2024-07-15T16:00:00.000Z","nv":1.6874,"tnv":1.6874},{"stockId":3000000017758,"date":"2024-07-14T16:00:00.000Z","nv":1.6493,"tnv":1.6493},{"stockId":3000000017758,"date":"2024-07-11T16:00:00.000Z","nv":1.6465,"tnv":1.6465},{"stockId":3000000017758,"date":"2024-07-10T16:00:00.000Z","nv":1.6232,"tnv":1.6232},{"stockId":3000000017758,"date":"2024-07-09T16:00:00.000Z","nv":1.5834,"tnv":1.5834},{"stockId":3000000017758,"date":"2024-07-08T16:00:00.000Z","nv":1.5884,"tnv":1.5884},{"stockId":3000000017758,"date":"2024-07-07T16:00:00.000Z","nv":1.5586,"tnv":1.5586},{"stockId":3000000017758,"date":"2024-07-04T16:00:00.000Z","nv":1.5734,"tnv":1.5734},{"stockId":3000000017758,"date":"2024-07-03T16:00:00.000Z","nv":1.5624,"tnv":1.5624},{"stockId":3000000017758,"date":"2024-07-02T16:00:00.000Z","nv":1.5772,"tnv":1.5772},{"stockId":3000000017758,"date":"2024-07-01T16:00:00.000Z","nv":1.5773,"tnv":1.5773},{"stockId":3000000017758,"date":"2024-06-30T16:00:00.000Z","nv":1.6068,"tnv":1.6068},{"stockId":3000000017758,"date":"2024-06-27T16:00:00.000Z","nv":1.6086,"tnv":1.6086},{"stockId":3000000017758,"date":"2024-06-26T16:00:00.000Z","nv":1.6124,"tnv":1.6124},{"stockId":3000000017758,"date":"2024-06-25T16:00:00.000Z","nv":1.6301,"tnv":1.6301},{"stockId":3000000017758,"date":"2024-06-24T16:00:00.000Z","nv":1.6205,"tnv":1.6205},{"stockId":3000000017758,"date":"2024-06-23T16:00:00.000Z","nv":1.6559,"tnv":1.6559},{"stockId":3000000017758,"date":"2024-06-20T16:00:00.000Z","nv":1.68,"tnv":1.68},{"stockId":3000000017758,"date":"2024-06-19T16:00:00.000Z","nv":1.6848,"tnv":1.6848},{"stockId":3000000017758,"date":"2024-06-18T16:00:00.000Z","nv":1.6911,"tnv":1.6911},{"stockId":3000000017758,"date":"2024-06-17T16:00:00.000Z","nv":1.7049,"tnv":1.7049},{"stockId":3000000017758,"date":"2024-06-16T16:00:00.000Z","nv":1.687,"tnv":1.687},{"stockId":3000000017758,"date":"2024-06-13T16:00:00.000Z","nv":1.66,"tnv":1.66},{"stockId":3000000017758,"date":"2024-06-12T16:00:00.000Z","nv":1.6716,"tnv":1.6716},{"stockId":3000000017758,"date":"2024-06-11T16:00:00.000Z","nv":1.6534,"tnv":1.6534},{"stockId":3000000017758,"date":"2024-06-10T16:00:00.000Z","nv":1.665,"tnv":1.665},{"stockId":3000000017758,"date":"2024-06-06T16:00:00.000Z","nv":1.6493,"tnv":1.6493},{"stockId":3000000017758,"date":"2024-06-05T16:00:00.000Z","nv":1.6755,"tnv":1.6755},{"stockId":3000000017758,"date":"2024-06-04T16:00:00.000Z","nv":1.6916,"tnv":1.6916},{"stockId":3000000017758,"date":"2024-06-03T16:00:00.000Z","nv":1.6918,"tnv":1.6918},{"stockId":3000000017758,"date":"2024-06-02T16:00:00.000Z","nv":1.6712,"tnv":1.6712},{"stockId":3000000017758,"date":"2024-05-30T16:00:00.000Z","nv":1.6571,"tnv":1.6571},{"stockId":3000000017758,"date":"2024-05-29T16:00:00.000Z","nv":1.6633,"tnv":1.6633},{"stockId":3000000017758,"date":"2024-05-28T16:00:00.000Z","nv":1.653,"tnv":1.653},{"stockId":3000000017758,"date":"2024-05-27T16:00:00.000Z","nv":1.6394,"tnv":1.6394},{"stockId":3000000017758,"date":"2024-05-26T16:00:00.000Z","nv":1.6502,"tnv":1.6502},{"stockId":3000000017758,"date":"2024-05-23T16:00:00.000Z","nv":1.6351,"tnv":1.6351},{"stockId":3000000017758,"date":"2024-05-22T16:00:00.000Z","nv":1.6656,"tnv":1.6656},{"stockId":3000000017758,"date":"2024-05-21T16:00:00.000Z","nv":1.6886,"tnv":1.6886},{"stockId":3000000017758,"date":"2024-05-20T16:00:00.000Z","nv":1.6665,"tnv":1.6665},{"stockId":3000000017758,"date":"2024-05-19T16:00:00.000Z","nv":1.6781,"tnv":1.6781},{"stockId":3000000017758,"date":"2024-05-16T16:00:00.000Z","nv":1.6697,"tnv":1.6697},{"stockId":3000000017758,"date":"2024-05-15T16:00:00.000Z","nv":1.6688,"tnv":1.6688}],"influencesList":[]}