window.pageData = {"fund":{"_id":3000000017757,"name":"银河新动能混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017757","tickerId":17757,"shortName":"银河新动能混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050160000,"inceptionDate":"2023-02-12T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhxdnhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50160000","tickerId":50160000,"name":"银河基金管理有限公司"},"managers":[{"name":"鲍武斌","stockType":"fund_manager","stockCode":"db20847831","exchange":"fm","tickerId":22302226460}],"hotMetrics":{"fss":{"stockId":3000000017757,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":167,"f_h_s_a":2114,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017757,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.21856952465570859,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.10779291553133515,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.32418980201305164,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.3569961196073956,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.20713256484149856,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.17911802853437095,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.32054523469275586,"f_p_r_y3_ssc":6889,"f_p_r_y3_ssrp":0.23693379790940766},"fp":{"stockId":3000000017757,"type":"fp","f_cagr_p_r_fs":0.09174624512767449,"f_p_r_m1":0.17735203902046548,"f_p_r_d1":-0.0019811490664584097,"f_p_r_m3":0.013636953980692201,"f_p_r_m6":0.09924882629108045,"f_p_r_fys":0.13089258114374114,"f_p_r_y1":0.5761696398519034,"f_p_r_y2":0.8090087305879645,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.40903893602936514},"ff":{"stockId":3000000017757,"type":"ff","f_m_f":1047082,"f_m_f_r":0.012,"f_c_f":174513,"f_c_f_r":0.002,"f_m_a_c_f":1221595,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017757,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":2.3414,"f_nv_cr":-0.0024285288228025337},"f_as":{"stockId":3000000017757,"type":"f_as","f_tas":1513550.2164,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007203,"stockCode":"007203","stockType":"fund","areaCode":"cn","market":"a","followedNum":13,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-09-18T16:00:00.000Z","setUpScale":424485000,"tickerId":7203,"custody":"中国建设银行股份有限公司","name":"银河新动能混合型证券投资基金","shortName":"银河新动能混合A","fundSecondLevel":"hybrid","memoNum":1,"__csrcFundId":6664,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:46.324Z","masterFundFlag":1,"inceptionDate":"2019-11-17T16:00:00.000Z","fundCollectionId":4000050160000,"currency":"CNY","masterFundShortName":"银河新动能混合","pinyin":"yhxdnhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007203,"stockId":300308,"holdings":16800,"marketCap":9566088,"netValueRatio":0.06,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007203,"stockId":300394,"holdings":28600,"marketCap":8625760,"netValueRatio":0.0541,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007203,"stockId":688041,"holdings":39271,"marketCap":8257120,"netValueRatio":0.0518,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007203,"stockId":300750,"holdings":19860,"marketCap":7977762,"netValueRatio":0.0501,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007203,"stockId":688981,"holdings":73852,"marketCap":6945780,"netValueRatio":0.0436,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007203,"stockId":688012,"holdings":22657,"marketCap":6941651,"netValueRatio":0.0436,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007203,"stockId":688008,"holdings":52108,"marketCap":6528090,"netValueRatio":0.041,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007203,"stockId":2371,"holdings":13185,"marketCap":5893695,"netValueRatio":0.037,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007203,"stockId":688498,"holdings":5076,"marketCap":5103613,"netValueRatio":0.032,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007203,"stockId":300751,"holdings":21100,"marketCap":4825570,"netValueRatio":0.0303,"quarterlyChange":0.1102480702946751,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}}],"bondHoldings":[{"_id":"6970e448022f6000e3fdb3e4","date":"2025-12-30T16:00:00.000Z","fundId":3000000007203,"stockCode":"123263","stockName":"鼎捷转债","holdings":1882,"marketCap":272897,"netValueRatio":0.0014,"lastUpdated":"2026-01-21T14:35:52.669Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48220,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":237,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69eb8812268fdedf3526903f","stockId":3000000017757,"source":"cn_info","declarationDate":"2023-03-31T16:00:00.000Z","appointmentDate":"2023-02-12T16:00:00.000Z","departureDate":"2023-03-30T16:00:00.000Z","isEmployed":false,"managerId":7002625111030,"manager":{"_id":7002625111030,"name":"张杨","tickerId":2625111030,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20137601","exchange":"fm","followedNum":1,"currency":"CNY"},"fund":{"_id":3000000017757,"name":"银河新动能混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"017757","tickerId":17757,"shortName":"银河新动能混合C","currency":"CNY","exchange":"jj","inceptionDate":"2023-02-12T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000017757,"type":"f_as","f_m_f":1047082,"f_m_f_r":0.012,"f_c_f":174513,"f_c_f_r":0.002,"f_m_a_c_f":1221595,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":1513550.2164,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":1,"managerYearStartProfit":0.1309,"managerCagr":-0.0352,"managerTotalProfit":-0.0352,"indexYearStartProfit":0.0301,"indexCagr":-0.0224,"indexTotalProfit":-0.0224},{"_id":"69eb8812268fdedf35269040","stockId":3000000017757,"source":"cn_info","declarationDate":"2023-03-31T16:00:00.000Z","appointmentDate":"2023-03-30T16:00:00.000Z","isEmployed":true,"managerId":7022302226460,"manager":{"_id":7022302226460,"name":"鲍武斌","tickerId":22302226460,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20847831","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000017757,"name":"银河新动能混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"017757","tickerId":17757,"shortName":"银河新动能混合C","currency":"CNY","exchange":"jj","inceptionDate":"2023-02-12T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000017757,"type":"f_as","f_m_f":1047082,"f_m_f_r":0.012,"f_c_f":174513,"f_c_f_r":0.002,"f_m_a_c_f":1221595,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":1513550.2164,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":0,"managerYearStartProfit":0.1309,"managerCagr":0.1087,"managerTotalProfit":0.3721,"indexYearStartProfit":0.0301,"indexCagr":0.0547,"indexTotalProfit":0.1774},{"_id":"69eb8812268fdedf35269041","stockId":3000000017757,"source":"cn_info","declarationDate":"2025-08-28T16:00:00.000Z","appointmentDate":"2023-03-30T16:00:00.000Z","departureDate":"2025-08-28T16:00:00.000Z","isEmployed":false,"managerId":7261008156560,"manager":{"_id":7261008156560,"name":"祝建辉","tickerId":261008156560,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20411282","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000017757,"name":"银河新动能混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"017757","tickerId":17757,"shortName":"银河新动能混合C","currency":"CNY","exchange":"jj","inceptionDate":"2023-02-12T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000017757,"type":"f_as","f_m_f":1047082,"f_m_f_r":0.012,"f_c_f":174513,"f_c_f_r":0.002,"f_m_a_c_f":1221595,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":1513550.2164,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":4,"managerYearStartProfit":0.1309,"managerCagr":0.0647,"managerTotalProfit":0.1632,"indexYearStartProfit":0.0301,"indexCagr":0.0443,"indexTotalProfit":0.1101}],"influencesList":[],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.3414},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.3471},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.3916},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.307},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.3153},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.3038},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.2579},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.192},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.2101},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.1821},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.1735},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.1213},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.1142},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.9955},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.9957},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.9903},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.0382},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.9612},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.0088},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.0261},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.0239},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.0483},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.9887},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.9613},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.0483},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.0416},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.0689},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.0112},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.0738},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.0596},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.0814},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.1089},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.1206},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.0563},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.1003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.1131},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.0838},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.1047},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.2022},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.2301},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.2317},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.2229},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.2152},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.2105},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.2414},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.1942},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.2251},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.2207},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.1513},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.1545},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.2034},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.2425},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.1952},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.2821},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.2614},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.315},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.3216},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.2793},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.3099},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.2956},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.2778},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.2184},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.2493},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.2544},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.2214},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.207},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.1736},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.2236},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.1882},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.1723},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.1586},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.1439},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.132},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.0704},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.0976},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.0817},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.0674},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.0724},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.0628},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.0437},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.0253},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.9773},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.9761},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.0086},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.9505},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.9938},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.0529},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.0398},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.0698},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.071},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.0641},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.0077},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.9969},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.9707},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.9954},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.0191},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.9843},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.9866},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.9402},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.9127},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.9063},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.977},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.9949},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.9927},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.0039},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.0201},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.0791},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.0338},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.0416},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.0678},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.095},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.1199},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.0634},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.0549},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.0916},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.0908},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.1374},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.1784},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.1321},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.146},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.13},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.0516},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.0667},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.0664},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.9841},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.0627},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.0576},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.0145},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.0834},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.0811},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.1929},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.1577},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.1244},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.0924},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.1454},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.1101},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.0653},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.0744},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.0225},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.0492},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.0532},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.0322},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.024},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.0065},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.0055},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.9302},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.9167},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.9612},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.9922},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.9158},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.0021},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.9865},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":2.0323},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.9849},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.9817},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.9071},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.9194},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.9429},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.8938},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.8229},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.8276},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.8102},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.8087},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.7815},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.7484},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.7548},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.7189},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.6855},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.6624},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.6694},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.6707},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.6691},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.6548},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.6503},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.6574},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.6751},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.6843},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.6611},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.654},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.6446},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.6237},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.6249},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.6172},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.6097},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.6153},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5925},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.592},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5795},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5859},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5773},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5748},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5805},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5464},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5542},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5562},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5375},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5543},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5525},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5295},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5253},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5393},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5135},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.4905},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.4815},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.4869},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.502},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.4963},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.512},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5038},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5187},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5201},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5112},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5279},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5126},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5165},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.4981},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.4824},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.4733},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.491},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.4701},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.4789},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.4981},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5137},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5254},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5274},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5169},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.524},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5223},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.547},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5427},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5486},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.52},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5414},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5349},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5286},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.4968},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.485},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.4867},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.4933},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.4855},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.4993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.4858},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.4924},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.4748},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.4758},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.4737},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.4811},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.4895},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.4828},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.4537},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.4212},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.3937},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.4042},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5466},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.569},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5721},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5757},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.59},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.6031},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.595},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5928},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.6115},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.6012},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.6403},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.656},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.6668},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.6609},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.6684},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.624},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.6499},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.6517},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.6624},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.6657},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.6851},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.6461},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.6388},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.633},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.6394},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.7053},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.7202},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.6961},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.7035},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.7172},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.6686},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.6702},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.6378},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.6628},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.6411},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.6277},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.6598},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.6315},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.6448},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.6398},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.6085},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5629},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5579},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5889},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5705},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5865},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5938},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.577},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5556},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5415},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5482},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5536},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5041},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5119},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5301},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5205},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.518},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.4838},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.4846},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.514},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5592},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5964},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5879},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5987},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5878},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5893},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5642},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5815},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5694},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5517},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.543},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.544},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5617},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.599},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5829},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5901},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5793},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5927},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5747},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5687},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5878},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5976},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5736},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5405},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5596},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5265},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5386},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5512},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.6038},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.6091},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5983},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5626},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.597},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.6435},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.6894},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.6697},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.6899},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.648},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.6495},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.6177},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.6264},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5813},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5513},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5787},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5772},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5839},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5988},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.6054},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5798},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5941},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.6001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5942},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5794},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.4881},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.4892},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5168},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5501},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5176},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5733},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5831},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.6989},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.5398},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.3815},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.2977},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.2515},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.2375},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.1862},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.1917},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.1974},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.1936},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.1974},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.203},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.2093},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.2},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.1922},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.1992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.2152},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.2122},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.2176},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.2052},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.2445},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.2163},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.2118},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.2128},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.2253},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.2279},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.2307},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.242},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.2412},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.2515},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.2533},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.2481},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.2429},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.2566},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.2478},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.253},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.2531},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.2587},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.2658},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.2461},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.281},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.3127},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.32},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.2828},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.2909},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.2948},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.2878},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.3025},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.3122},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.3516},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.3528},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.3462},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.3368},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.3504},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.3268},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.3294},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.3277},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.3108},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.3064},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.272},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.2854},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.2849},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.2967},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.3023},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.3149},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.3039},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.3041},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.3005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.3187},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.3001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.326},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.3487},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.3526},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.3607},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.3687},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.354},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.3422},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.335},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.3253},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.325},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.3182},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.3343},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.3338},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.3401},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.3326},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.3168},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.3233},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.3167},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.3155},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.3282},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.3172},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.3473},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.3655},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.3547},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.3566},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.3434},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.3406},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.3325},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.3471},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.3432},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.3507},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.3686},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.3513},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.3713},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.3757},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.3518},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.3654},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017757,"lxr_nv_fc":1.3323}],"priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27}]}