window.pageData = {"fund":{"_id":3000000017754,"name":"长城锦利三个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017754","tickerId":17754,"shortName":"长城锦利三个月定开债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050150000,"inceptionDate":"2023-08-03T16:00:00.000Z","setUpDate":"2023-08-03T16:00:00.000Z","setUpAssetScale":26593.51,"setUpShares":26593.51,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccjlsgydqkfzqxzqtzjj","fundCollection":{"_id":4000050150000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"_id":7002625172540,"name":"张棪","gender":"m","educationCode":"001002","resume":"张棪：男，硕士。2014年7月加入长城基金管理有限公司，历任固定收益部研究员、基金经理助理。2017年9月至2019年1月任“长城久盛安稳纯债两年定期开放债券型证券投资基金”基金经理，2017年9月至2020年7月任“长城久信债券型证券投资基金”基金经理，2021年3月至2022年7月任“长城稳利纯债债券型证券投资基金”基金经理，自2021年11月至2022年12月任“长城中债1-5年国开行债券指数证券投资基金”基金经理，2019年8月至2024年5月任“长城久瑞三个月定期开放债券型发起式证券投资基金”基金经理，2020年2月至2024年5月任“长城泰利纯债债券型证券投资基金”基金经理。","tickerId":2625172540,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801475962","exchange":"fm","cnInfoCode":"8801475962","lastUpdated":"2025-03-31T14:48:36.623Z","followedNum":0,"currency":"CNY","workingDate":"2017-09-05T16:00:00.000Z","fundCompanyId":4000050150000,"fundManagerSecondLevel":"bond","pinyin":"zy","appointmentDate":"2023-08-03T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000017754,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":268,"f_h_s_a":87,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000017754,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.7408993576017131,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.5623507561687451,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.6055696880439149,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.7407151732707442,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.8166396223631804,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.6980793146331353,"f_p_r_y2_ssc":5787,"f_p_r_y2_ssrp":0.6446595229865192},"fp":{"stockId":3000000017754,"type":"fp","f_p_r_d1":-0.00038131553860820677,"f_cagr_p_r_fs":0.024253350606453505,"f_p_r_m1":0.0022948938611588865,"f_p_r_m3":0.005950095969289748,"f_p_r_fys":0.005660558380504499,"f_p_r_m6":0.009340394800192442,"f_p_r_y1":0.01150939593038558,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y2":0.04655334693278301},"ff":{"stockId":3000000017754,"type":"ff","f_m_f":6729850,"f_m_f_r":0.003,"f_c_f":2243283,"f_c_f_r":0.001,"f_m_a_c_f":8973133,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-11T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000017754,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.0482,"f_nv_cr":-0.00009539254030344058},"f_as":{"stockId":3000000017754,"type":"f_as","f_tas":103551.4627,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017753,"__csrcFundId":12785,"stockCode":"017753","shortName":"长城锦利三个月定开债券A","masterFundShortName":"长城锦利三个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17753,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:40.901Z","status":"normal","exchange":"jj","fundCollectionId":4000050150000,"name":"长城锦利三个月定期开放债券型证券投资基金","inceptionDate":"2023-08-03T16:00:00.000Z","setUpDate":"2023-08-03T16:00:00.000Z","setUpAssetScale":5100006340.46,"setUpShares":5100006340.46,"pinyin":"ccjlsgydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69723b4e1987889646e71d8c","date":"2025-12-30T16:00:00.000Z","fundId":3000000017753,"stockCode":"212480050","stockName":"24光大银行债02","holdings":2400000,"marketCap":243106428,"netValueRatio":0.0856,"lastUpdated":"2026-01-22T14:59:26.153Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4e1987889646e71d8d","date":"2025-12-30T16:00:00.000Z","fundId":3000000017753,"stockCode":"2328017","stockName":"23农业银行三农债","holdings":2000000,"marketCap":203887835,"netValueRatio":0.0718,"lastUpdated":"2026-01-22T14:59:26.157Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4e1987889646e71d8e","date":"2025-12-30T16:00:00.000Z","fundId":3000000017753,"stockCode":"2520039","stockName":"25杭州银行03","holdings":2000000,"marketCap":201362684,"netValueRatio":0.0709,"lastUpdated":"2026-01-22T14:59:26.159Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4e1987889646e71d8f","date":"2025-12-30T16:00:00.000Z","fundId":3000000017753,"stockCode":"212400012","stockName":"24交行债03BC","holdings":1300000,"marketCap":131424144,"netValueRatio":0.0463,"lastUpdated":"2026-01-22T14:59:26.162Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4e1987889646e71d90","date":"2025-12-30T16:00:00.000Z","fundId":3000000017753,"stockCode":"2320026","stockName":"23徽商银行","holdings":1200000,"marketCap":122171986,"netValueRatio":0.043,"lastUpdated":"2026-01-22T14:59:26.165Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"张棪","d":"本基金的基金经理","wy":11,"md":"男，中国籍，硕士。2014年7月加入长城基金管理有限公司，历任固定收益部研究员、基金经理助理。自2017年9月至2019年1月任“长城久盛安稳纯债两年定期开放债券型证券投资基金”基金经理，自2017年9月至2020年7月任“长城久信债券型证券投资基金”基金经理，自2021年3月至2022年7月任“长城稳利纯债债券型证券投资基金”基金经理，自2021年11月至2022年12月任“长城中债1-5年国开行债券指数证券投资基金”基金经理，自2019年8月至2024年5月任“长城久瑞三个月定期开放债券型发起式证券投资基金”基金经理，自2020年2月至2024年5月任“长城泰利纯债债券型证券投资基金”基金经理。自2017年9月至今任“长城稳固收益债券型证券投资基金”、“长城增强收益定期开放债券型证券投资基金”基金经理，自2020年7月至今任“长城久悦债券型证券投资基金”基金经理，自2020年8月至今任“长城中债1-3年政策性金融债指数证券投资基金”基金经理，自2020年11月至今任“长城中债3-5年国开行债券指数证券投资基金”基金经理，自2021年7月至今任“长城中债5-10年国开行债券指数证券投资基金”基金经理，自2023年3月至今任“长城鼎利一年定期开放债券型发起式证券投资基金”基金经理，自2023年8月至今任“长城锦利三个月定期开放债券型证券投资基金”基金经理，自2024年3月至今任“长城0-5年政策性金融债债券型证券投资基金”基金经理，自2025年3月至今任“长城三个月滚动持有债券型证券投资基金”基金经理，自2025年9月至今任“长城兴达债券型证券投资基金”基金经理，自2025年12月至今任“长城丰泽债券型证券投资基金”基金经理。","ad":"2023-08-03T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aed26e7fea5b3eb052d9b6","date":"2025-06-29T16:00:00.000Z","stockId":3000000017753,"h_a":27,"h_s_a":139368173,"ins_h_s":3762936836,"ins_h_s_r":1,"ind_h_s":3844,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:14.950Z"},{"_id":"69aed26e7fea5b3eb052d9b5","date":"2024-12-30T16:00:00.000Z","stockId":3000000017753,"h_a":25,"h_s_a":170517717,"ins_h_s":4262936336,"ins_h_s_r":1,"ind_h_s":6604,"ind_h_s_r":0,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:14.947Z"},{"_id":"69aed26e7fea5b3eb052d9b4","date":"2024-06-29T16:00:00.000Z","stockId":3000000017753,"h_a":26,"h_s_a":159696304,"ins_h_s":4152103105,"ins_h_s_r":1,"ind_h_s":799,"ind_h_s_r":0,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:14.944Z"}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017754,"netValue":1.0482,"totalNetValue":1.0662,"netValue_forward":1.0482},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017754,"netValue":1.0483,"totalNetValue":1.0663,"netValue_forward":1.0483},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017754,"netValue":1.0482,"totalNetValue":1.0662,"netValue_forward":1.0482},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017754,"netValue":1.0479,"totalNetValue":1.0659,"netValue_forward":1.0479000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017754,"netValue":1.0476,"totalNetValue":1.0656,"netValue_forward":1.0476000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017754,"netValue":1.0476,"totalNetValue":1.0656,"netValue_forward":1.0476000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017754,"netValue":1.0476,"totalNetValue":1.0656,"netValue_forward":1.0476000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017754,"netValue":1.0475,"totalNetValue":1.0655,"netValue_forward":1.0475},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017754,"netValue":1.0472,"totalNetValue":1.0652,"netValue_forward":1.0472},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017754,"netValue":1.0472,"totalNetValue":1.0652,"netValue_forward":1.0472},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017754,"netValue":1.0471,"totalNetValue":1.0651,"netValue_forward":1.0471},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017754,"netValue":1.047,"totalNetValue":1.065,"netValue_forward":1.0470000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017754,"netValue":1.047,"totalNetValue":1.065,"netValue_forward":1.0470000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017754,"netValue":1.0469,"totalNetValue":1.0649,"netValue_forward":1.0469},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017754,"netValue":1.0468,"totalNetValue":1.0648,"netValue_forward":1.0468000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017754,"netValue":1.0466,"totalNetValue":1.0646,"netValue_forward":1.0466},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017754,"netValue":1.0464,"totalNetValue":1.0644,"netValue_forward":1.0464},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017754,"netValue":1.0463,"totalNetValue":1.0643,"netValue_forward":1.0463},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017754,"netValue":1.0463,"totalNetValue":1.0643,"netValue_forward":1.0463},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017754,"netValue":1.0461,"totalNetValue":1.0641,"netValue_forward":1.0461},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017754,"netValue":1.0459,"totalNetValue":1.0639,"netValue_forward":1.0459},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017754,"netValue":1.0459,"totalNetValue":1.0639,"netValue_forward":1.0459},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017754,"netValue":1.0458,"totalNetValue":1.0638,"netValue_forward":1.0458},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017754,"netValue":1.046,"totalNetValue":1.064,"netValue_forward":1.0460000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017754,"netValue":1.0458,"totalNetValue":1.0638,"netValue_forward":1.0458},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017754,"netValue":1.0457,"totalNetValue":1.0637,"netValue_forward":1.0457000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017754,"netValue":1.0455,"totalNetValue":1.0635,"netValue_forward":1.0455000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017754,"netValue":1.0454,"totalNetValue":1.0634,"netValue_forward":1.0454000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017754,"netValue":1.0451,"totalNetValue":1.0631,"netValue_forward":1.0451000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017754,"netValue":1.045,"totalNetValue":1.063,"netValue_forward":1.045},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017754,"netValue":1.0451,"totalNetValue":1.0631,"netValue_forward":1.0451000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017754,"netValue":1.0452,"totalNetValue":1.0632,"netValue_forward":1.0452},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017754,"netValue":1.0448,"totalNetValue":1.0628,"netValue_forward":1.0448},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017754,"netValue":1.0447,"totalNetValue":1.0627,"netValue_forward":1.0447},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017754,"netValue":1.0446,"totalNetValue":1.0626,"netValue_forward":1.0446000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017754,"netValue":1.0444,"totalNetValue":1.0624,"netValue_forward":1.0444},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017754,"netValue":1.0444,"totalNetValue":1.0624,"netValue_forward":1.0444},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017754,"netValue":1.0441,"totalNetValue":1.0621,"netValue_forward":1.0441},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017754,"netValue":1.0439,"totalNetValue":1.0619,"netValue_forward":1.0439},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017754,"netValue":1.0437,"totalNetValue":1.0617,"netValue_forward":1.0437000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017754,"netValue":1.0437,"totalNetValue":1.0617,"netValue_forward":1.0437000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017754,"netValue":1.0436,"totalNetValue":1.0616,"netValue_forward":1.0436},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017754,"netValue":1.0435,"totalNetValue":1.0615,"netValue_forward":1.0435000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017754,"netValue":1.0436,"totalNetValue":1.0616,"netValue_forward":1.0436},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017754,"netValue":1.0435,"totalNetValue":1.0615,"netValue_forward":1.0435000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017754,"netValue":1.0435,"totalNetValue":1.0615,"netValue_forward":1.0435000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017754,"netValue":1.0436,"totalNetValue":1.0616,"netValue_forward":1.0436},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017754,"netValue":1.0434,"totalNetValue":1.0614,"netValue_forward":1.0434},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017754,"netValue":1.0433,"totalNetValue":1.0613,"netValue_forward":1.0433},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017754,"netValue":1.0432,"totalNetValue":1.0612,"netValue_forward":1.0432},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017754,"netValue":1.0431,"totalNetValue":1.0611,"netValue_forward":1.0431},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017754,"netValue":1.043,"totalNetValue":1.061,"netValue_forward":1.043},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017754,"netValue":1.0427,"totalNetValue":1.0607,"netValue_forward":1.0427000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017754,"netValue":1.0425,"totalNetValue":1.0605,"netValue_forward":1.0425},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017754,"netValue":1.0423,"totalNetValue":1.0603,"netValue_forward":1.0423},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017754,"netValue":1.0422,"totalNetValue":1.0602,"netValue_forward":1.0422},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017754,"netValue":1.0422,"totalNetValue":1.0602,"netValue_forward":1.0422},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017754,"netValue":1.042,"totalNetValue":1.06,"netValue_forward":1.042},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017754,"netValue":1.0418,"totalNetValue":1.0598,"netValue_forward":1.0418000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017754,"netValue":1.0417,"totalNetValue":1.0597,"netValue_forward":1.0417},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017754,"netValue":1.0419,"totalNetValue":1.0599,"netValue_forward":1.0419000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017754,"netValue":1.0424,"totalNetValue":1.0604,"netValue_forward":1.0424},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017754,"netValue":1.0423,"totalNetValue":1.0603,"netValue_forward":1.0423},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017754,"netValue":1.0421,"totalNetValue":1.0601,"netValue_forward":1.0421000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017754,"netValue":1.0421,"totalNetValue":1.0601,"netValue_forward":1.0421000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017754,"netValue":1.0426,"totalNetValue":1.0606,"netValue_forward":1.0426},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017754,"netValue":1.0424,"totalNetValue":1.0604,"netValue_forward":1.0424},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017754,"netValue":1.0424,"totalNetValue":1.0604,"netValue_forward":1.0424},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017754,"netValue":1.0423,"totalNetValue":1.0603,"netValue_forward":1.0423},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017754,"netValue":1.0419,"totalNetValue":1.0599,"netValue_forward":1.0419000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017754,"netValue":1.0421,"totalNetValue":1.0601,"netValue_forward":1.0421000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017754,"netValue":1.0415,"totalNetValue":1.0595,"netValue_forward":1.0415},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017754,"netValue":1.0414,"totalNetValue":1.0594,"netValue_forward":1.0414},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017754,"netValue":1.0408,"totalNetValue":1.0588,"netValue_forward":1.0408000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017754,"netValue":1.0407,"totalNetValue":1.0587,"netValue_forward":1.0407},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017754,"netValue":1.0413,"totalNetValue":1.0593,"netValue_forward":1.0413000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017754,"netValue":1.0416,"totalNetValue":1.0596,"netValue_forward":1.0416000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017754,"netValue":1.0412,"totalNetValue":1.0592,"netValue_forward":1.0412000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017754,"netValue":1.0409,"totalNetValue":1.0589,"netValue_forward":1.0409},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017754,"netValue":1.0403,"totalNetValue":1.0583,"netValue_forward":1.0403},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017754,"netValue":1.0405,"totalNetValue":1.0585,"netValue_forward":1.0405000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017754,"netValue":1.0402,"totalNetValue":1.0582,"netValue_forward":1.0402000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017754,"netValue":1.0411,"totalNetValue":1.0591,"netValue_forward":1.0411},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017754,"netValue":1.0416,"totalNetValue":1.0596,"netValue_forward":1.0416000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017754,"netValue":1.042,"totalNetValue":1.06,"netValue_forward":1.042},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017754,"netValue":1.0418,"totalNetValue":1.0598,"netValue_forward":1.0418000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017754,"netValue":1.0414,"totalNetValue":1.0594,"netValue_forward":1.0414},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017754,"netValue":1.0418,"totalNetValue":1.0598,"netValue_forward":1.0418000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017754,"netValue":1.0423,"totalNetValue":1.0603,"netValue_forward":1.0423},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017754,"netValue":1.0427,"totalNetValue":1.0607,"netValue_forward":1.0427000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017754,"netValue":1.0426,"totalNetValue":1.0606,"netValue_forward":1.0426},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017754,"netValue":1.0427,"totalNetValue":1.0607,"netValue_forward":1.0427000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017754,"netValue":1.0425,"totalNetValue":1.0605,"netValue_forward":1.0425},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017754,"netValue":1.0426,"totalNetValue":1.0606,"netValue_forward":1.0426},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017754,"netValue":1.0426,"totalNetValue":1.0606,"netValue_forward":1.0426},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017754,"netValue":1.0423,"totalNetValue":1.0603,"netValue_forward":1.0423},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017754,"netValue":1.0421,"totalNetValue":1.0601,"netValue_forward":1.0421000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017754,"netValue":1.0421,"totalNetValue":1.0601,"netValue_forward":1.0421000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017754,"netValue":1.0419,"totalNetValue":1.0599,"netValue_forward":1.0419000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017754,"netValue":1.0417,"totalNetValue":1.0597,"netValue_forward":1.0417},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017754,"netValue":1.0416,"totalNetValue":1.0596,"netValue_forward":1.0416000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017754,"netValue":1.0419,"totalNetValue":1.0599,"netValue_forward":1.0419000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017754,"netValue":1.0423,"totalNetValue":1.0603,"netValue_forward":1.0423},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017754,"netValue":1.0422,"totalNetValue":1.0602,"netValue_forward":1.0422},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017754,"netValue":1.0423,"totalNetValue":1.0603,"netValue_forward":1.0423},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017754,"netValue":1.0422,"totalNetValue":1.0602,"netValue_forward":1.0422},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017754,"netValue":1.0414,"totalNetValue":1.0594,"netValue_forward":1.0414},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017754,"netValue":1.041,"totalNetValue":1.059,"netValue_forward":1.0410000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017754,"netValue":1.0407,"totalNetValue":1.0587,"netValue_forward":1.0407},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017754,"netValue":1.04,"totalNetValue":1.058,"netValue_forward":1.04},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017754,"netValue":1.0398,"totalNetValue":1.0578,"netValue_forward":1.0398},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017754,"netValue":1.0398,"totalNetValue":1.0578,"netValue_forward":1.0398},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017754,"netValue":1.0399,"totalNetValue":1.0579,"netValue_forward":1.0399},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017754,"netValue":1.0398,"totalNetValue":1.0578,"netValue_forward":1.0398},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017754,"netValue":1.0395,"totalNetValue":1.0575,"netValue_forward":1.0395},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017754,"netValue":1.0398,"totalNetValue":1.0578,"netValue_forward":1.0398},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017754,"netValue":1.0393,"totalNetValue":1.0573,"netValue_forward":1.0393},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017754,"netValue":1.039,"totalNetValue":1.057,"netValue_forward":1.039},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017754,"netValue":1.0391,"totalNetValue":1.0571,"netValue_forward":1.0391},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017754,"netValue":1.039,"totalNetValue":1.057,"netValue_forward":1.039},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017754,"netValue":1.0385,"totalNetValue":1.0565,"netValue_forward":1.0385},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017754,"netValue":1.0385,"totalNetValue":1.0565,"netValue_forward":1.0385},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017754,"netValue":1.0378,"totalNetValue":1.0558,"netValue_forward":1.0378000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017754,"netValue":1.0372,"totalNetValue":1.0552,"netValue_forward":1.0372000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017754,"netValue":1.0372,"totalNetValue":1.0552,"netValue_forward":1.0372000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017754,"netValue":1.0372,"totalNetValue":1.0552,"netValue_forward":1.0372000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017754,"netValue":1.0373,"totalNetValue":1.0553,"netValue_forward":1.0373},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017754,"netValue":1.0381,"totalNetValue":1.0561,"netValue_forward":1.0381},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017754,"netValue":1.0387,"totalNetValue":1.0567,"netValue_forward":1.0387},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017754,"netValue":1.0383,"totalNetValue":1.0563,"netValue_forward":1.0383},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017754,"netValue":1.0389,"totalNetValue":1.0569,"netValue_forward":1.0389000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017754,"netValue":1.0393,"totalNetValue":1.0573,"netValue_forward":1.0393},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017754,"netValue":1.0385,"totalNetValue":1.0565,"netValue_forward":1.0385},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017754,"netValue":1.0381,"totalNetValue":1.0561,"netValue_forward":1.0381},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017754,"netValue":1.0378,"totalNetValue":1.0558,"netValue_forward":1.0378000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017754,"netValue":1.0373,"totalNetValue":1.0553,"netValue_forward":1.0373},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017754,"netValue":1.0373,"totalNetValue":1.0553,"netValue_forward":1.0373},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017754,"netValue":1.0383,"totalNetValue":1.0563,"netValue_forward":1.0383},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017754,"netValue":1.0388,"totalNetValue":1.0568,"netValue_forward":1.0388000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017754,"netValue":1.0396,"totalNetValue":1.0576,"netValue_forward":1.0396000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017754,"netValue":1.0402,"totalNetValue":1.0582,"netValue_forward":1.0402000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017754,"netValue":1.0402,"totalNetValue":1.0582,"netValue_forward":1.0402000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017754,"netValue":1.0394,"totalNetValue":1.0574,"netValue_forward":1.0394000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017754,"netValue":1.0394,"totalNetValue":1.0574,"netValue_forward":1.0394000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017754,"netValue":1.0391,"totalNetValue":1.0571,"netValue_forward":1.0391},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017754,"netValue":1.0389,"totalNetValue":1.0569,"netValue_forward":1.0389000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017754,"netValue":1.0396,"totalNetValue":1.0576,"netValue_forward":1.0396000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017754,"netValue":1.0397,"totalNetValue":1.0577,"netValue_forward":1.0397000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017754,"netValue":1.0394,"totalNetValue":1.0574,"netValue_forward":1.0394000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017754,"netValue":1.0386,"totalNetValue":1.0566,"netValue_forward":1.0386000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017754,"netValue":1.0388,"totalNetValue":1.0568,"netValue_forward":1.0388000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017754,"netValue":1.0382,"totalNetValue":1.0562,"netValue_forward":1.0382},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017754,"netValue":1.0385,"totalNetValue":1.0565,"netValue_forward":1.0385},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017754,"netValue":1.038,"totalNetValue":1.056,"netValue_forward":1.0380000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017754,"netValue":1.04,"totalNetValue":1.058,"netValue_forward":1.04},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017754,"netValue":1.0404,"totalNetValue":1.0584,"netValue_forward":1.0404000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017754,"netValue":1.0406,"totalNetValue":1.0586,"netValue_forward":1.0406},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017754,"netValue":1.0406,"totalNetValue":1.0586,"netValue_forward":1.0406},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017754,"netValue":1.0411,"totalNetValue":1.0591,"netValue_forward":1.0411},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017754,"netValue":1.0419,"totalNetValue":1.0599,"netValue_forward":1.0419000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017754,"netValue":1.0417,"totalNetValue":1.0597,"netValue_forward":1.0417},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017754,"netValue":1.0414,"totalNetValue":1.0594,"netValue_forward":1.0414},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017754,"netValue":1.0413,"totalNetValue":1.0593,"netValue_forward":1.0413000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017754,"netValue":1.0412,"totalNetValue":1.0592,"netValue_forward":1.0412000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017754,"netValue":1.0412,"totalNetValue":1.0592,"netValue_forward":1.0412000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017754,"netValue":1.041,"totalNetValue":1.059,"netValue_forward":1.0410000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017754,"netValue":1.0402,"totalNetValue":1.0582,"netValue_forward":1.0402000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017754,"netValue":1.0393,"totalNetValue":1.0573,"netValue_forward":1.0393},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017754,"netValue":1.0403,"totalNetValue":1.0583,"netValue_forward":1.0403},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017754,"netValue":1.0394,"totalNetValue":1.0574,"netValue_forward":1.0394000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017754,"netValue":1.0396,"totalNetValue":1.0576,"netValue_forward":1.0396000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017754,"netValue":1.0407,"totalNetValue":1.0587,"netValue_forward":1.0407},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017754,"netValue":1.0412,"totalNetValue":1.0592,"netValue_forward":1.0412000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017754,"netValue":1.0416,"totalNetValue":1.0596,"netValue_forward":1.0416000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017754,"netValue":1.0419,"totalNetValue":1.0599,"netValue_forward":1.0419000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017754,"netValue":1.0419,"totalNetValue":1.0599,"netValue_forward":1.0419000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017754,"netValue":1.0418,"totalNetValue":1.0598,"netValue_forward":1.0418000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017754,"netValue":1.0416,"totalNetValue":1.0596,"netValue_forward":1.0416000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017754,"netValue":1.041,"totalNetValue":1.059,"netValue_forward":1.0410000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017754,"netValue":1.0413,"totalNetValue":1.0593,"netValue_forward":1.0413000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017754,"netValue":1.0415,"totalNetValue":1.0595,"netValue_forward":1.0415},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017754,"netValue":1.0419,"totalNetValue":1.0599,"netValue_forward":1.0419000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017754,"netValue":1.042,"totalNetValue":1.06,"netValue_forward":1.042},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017754,"netValue":1.0423,"totalNetValue":1.0603,"netValue_forward":1.0423},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017754,"netValue":1.0422,"totalNetValue":1.0602,"netValue_forward":1.0422},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017754,"netValue":1.0419,"totalNetValue":1.0599,"netValue_forward":1.0419000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017754,"netValue":1.0417,"totalNetValue":1.0597,"netValue_forward":1.0417},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017754,"netValue":1.0411,"totalNetValue":1.0591,"netValue_forward":1.0411},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017754,"netValue":1.0407,"totalNetValue":1.0587,"netValue_forward":1.0407},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017754,"netValue":1.0407,"totalNetValue":1.0587,"netValue_forward":1.0407},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017754,"netValue":1.0405,"totalNetValue":1.0585,"netValue_forward":1.0405000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017754,"netValue":1.0405,"totalNetValue":1.0585,"netValue_forward":1.0405000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017754,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0406965989607937},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017754,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0408931979215872},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017754,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0407948984411903},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017754,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.040598299480397},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017754,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0405000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017754,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0404017005196033},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017754,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0400085025980164},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017754,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0399102031176195},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017754,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0399102031176195},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017754,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0399102031176195},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017754,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0397136041568258},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017754,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0397136041568258},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017754,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0394187057156352},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017754,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0387306093528579},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017754,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0385340103920644},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017754,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0384357109116675},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017754,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0384357109116675},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017754,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0376493150684933},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017754,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.038337411431271},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017754,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0386323098724612},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017754,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0390255077940485},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017754,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0389272083136516},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017754,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0388289088332547},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017754,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0387306093528579},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017754,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0387306093528579},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017754,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0387306093528579},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017754,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.038337411431271},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017754,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0386323098724612},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017754,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0389272083136516},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017754,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.039123807274445},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017754,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.038337411431271},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017754,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0396153046764292},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017754,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.039123807274445},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017754,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0381408124704772},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017754,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.038337411431271},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017754,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0381408124704772},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017754,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0377476145488902},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017754,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0369612187057158},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017754,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0365680207841288},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017754,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0365680207841288},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017754,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0366663202645252},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017754,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0370595181861124},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017754,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.036764619744922},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017754,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0370595181861124},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017754,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0369612187057158},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017754,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0371578176665093},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017754,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.036764619744922},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017754,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.036862919225319},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017754,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.036862919225319},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017754,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0366663202645252},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017754,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0362731223429384},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017754,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.036371421823335},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017754,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.037944213509684},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017754,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.035585025980161},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017754,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0338156353330188},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017754,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0332258384506379},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017754,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0332258384506379},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017754,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0329309400094473},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017754,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0329309400094473},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017754,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0327343410486538},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017754,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0324394426074637},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017754,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0321445441662733},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017754,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0319479452054796},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017754,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0319479452054796},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017754,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0310632498819086},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017754,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0308666509211148},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017754,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0305717524799245},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017754,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0315547472838924},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017754,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0310632498819086},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017754,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.030375153519131},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017754,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0291955597543694},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017754,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0307683514407182},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017754,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0311615493623054},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017754,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.033127538970241},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017754,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.034110533774209},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017754,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0339139348134154},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017754,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0338156353330188},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017754,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0323411431270668},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017754,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0319479452054796},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017754,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0328326405290507},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017754,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0327343410486538},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017754,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0323411431270668},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017754,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0340122342938123},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017754,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0354867264997638},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017754,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0369612187057158},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017754,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.036371421823335},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017754,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0371578176665093},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017754,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.038239111950874},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017754,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0394187057156352},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017754,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0397136041568258},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017754,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0399102031176195},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017754,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0399102031176195},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017754,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0411880963627775},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017754,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0412863958431744},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017754,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0402051015588099},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017754,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0394187057156352},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017754,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0377476145488902},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017754,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0377476145488902},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017754,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0384357109116675},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017754,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0384357109116675},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017754,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.037845914029287},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017754,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.038337411431271},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017754,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0387306093528579},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017754,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0394187057156352},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017754,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.039222106754842},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017754,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0381408124704772},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017754,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0393204062352386},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017754,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0393204062352386},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017754,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0406965989607937},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017754,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0410897968823807},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017754,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0422693906471423},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017754,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0422693906471423},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017754,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0417778932451585},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017754,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.040106802078413},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017754,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0390255077940485},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017754,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0390255077940485},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017754,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0376493150684933},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017754,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0372561171469061},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017754,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.038239111950874},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017754,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0387306093528579},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017754,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0381408124704772},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017754,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0362731223429384},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017754,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0356833254605575},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017754,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0359782239017479},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017754,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.036469721303732},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017754,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.03499522909778},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017754,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.033127538970241},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017754,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0321445441662733},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017754,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.031849645725083},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017754,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0294904581955597},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017754,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.028605762871989},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017754,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.028605762871989},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017754,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0284091639111954},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017754,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0274261691072273},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017754,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.027622768068021},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017754,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0250669815777043},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017754,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.02398568729334},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017754,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0231992914501655},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017754,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0231009919697687},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017754,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0230026924893718},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017754,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0223145961265943},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017754,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0221179971658008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017754,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0216264997638167},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017754,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0216264997638167},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017754,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0213316013226263},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017754,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0217247992442138},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017754,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.02152820028342},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017754,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0214299008030232},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017754,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0217247992442138},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017754,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0211350023618329},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017754,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0207418044402459},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017754,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.020643504959849},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017754,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0199554085970715},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017754,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0200537080774683},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017754,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.019758809636278},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017754,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0194639111950874},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017754,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0185792158715163},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017754,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0180877184695327},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017754,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.017891119508739},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017754,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0177928200283424},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017754,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0177928200283424},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017754,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0176945205479455},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017754,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0176945205479455},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017754,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0184809163911197},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017754,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0194639111950874},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017754,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.019660510155881},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017754,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0199554085970715},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017754,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0194639111950874},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017754,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.019660510155881},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017754,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0193656117146908},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017754,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0186775153519132},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017754,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0176945205479455},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017754,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0156302314596126},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017754,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0155319319792158},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017754,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0170064241851677},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017754,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0185792158715163},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017754,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0214299008030232},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017754,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0220196976854041},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017754,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0204469059990555},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017754,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0208401039206425},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017754,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.020643504959849},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017754,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.020643504959849},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017754,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0207418044402459},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017754,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0201520075578652},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017754,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.019660510155881},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017754,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0194639111950874},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017754,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.01877581483231},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017754,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0185792158715163},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017754,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0180877184695327},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017754,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0181860179499294},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017754,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0179894189891359},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017754,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0176945205479455},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017754,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.017301322626358},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017754,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.016121728861597},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017754,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0159251299008032},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017754,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0160234293812},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017754,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0153353330184225},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017754,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0162200283419935},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017754,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0163183278223904},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017754,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.016121728861597},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017754,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0158268304204063},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017754,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.016121728861597},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017754,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.016121728861597},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017754,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0158268304204063},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017754,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0158268304204063},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017754,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0168098252243742},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017754,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0159251299008032},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017754,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0144506376948512},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017754,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0166132262635807},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017754,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0174979215871518},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017754,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0185792158715163},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017754,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0181860179499294},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017754,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0183826169107228},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017754,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0180877184695327},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017754,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0177928200283424},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017754,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0171047236655646},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017754,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0164166273027873},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017754,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0162200283419935},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017754,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0158268304204063},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017754,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0156302314596126},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017754,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0152370335380256},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017754,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0152370335380256},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017754,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0144506376948512},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017754,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0130744449692963},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017754,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0126812470477093},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017754,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0128778460085026},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017754,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0128778460085026},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017754,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0126812470477093},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017754,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0121897496457253},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017754,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0116982522437412},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017754,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0114033538025509},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017754,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0113050543221542},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017754,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.010420358998583},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017754,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0115016532829475},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017754,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0121897496457253},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017754,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0121897496457253},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017754,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0116982522437412},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017754,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0108135569201702},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017754,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0119931506849318},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017754,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.011894851204535},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017754,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0116982522437412},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017754,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0110101558809639},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017754,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0106169579593767},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017754,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0101254605573928},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017754,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.009535663675012},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017754,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0099288615965993},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017754,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0099288615965993},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017754,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0092407652338216},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017754,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0088475673122344},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017754,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0088475673122344},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017754,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0084543693906474},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017754,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0083560699102505},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017754,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0084543693906474},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017754,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0079628719886633},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017754,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0079628719886633},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017754,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0077662730278696},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017754,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.007176476145489},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017754,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0069798771846954},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017754,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0062917808219178},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017754,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0061934813415214},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017754,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0060951818611246},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017754,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0058985829003309},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017754,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0056036844591403},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017754,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0055053849787436},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017754,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0055053849787436},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017754,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0051121870571564},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017754,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0049155880963627},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017754,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0050138875767596},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017754,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0048172886159663},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017754,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.004522390174776},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017754,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0049155880963627},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017754,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0049155880963627},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017754,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.004522390174776},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017754,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0035393953708078},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017754,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0036376948512045},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017754,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.004424090694379},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017754,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.004424090694379},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017754,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0033427964100143},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017754,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.00255640056684},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017754,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0006887104393012},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017754,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0032444969296175},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017754,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0050138875767596},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017754,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0047189891355695},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017754,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0064883797827116},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017754,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0058002834199342},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017754,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0050138875767596},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017754,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.004424090694379},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017754,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0036376948512045},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017754,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.003047897968824},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017754,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0029495984884271},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017754,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0028512990080303},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017754,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0018683042040626}]}