window.pageData = {"fund":{"_id":3000000017752,"name":"长城创新成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017752","tickerId":17752,"shortName":"长城创新成长混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050150000,"inceptionDate":"2023-05-29T16:00:00.000Z","setUpDate":"2023-05-29T16:00:00.000Z","setUpAssetScale":288129108.43,"setUpShares":288129108.43,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cccxczhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"韩林","stockType":"fund_manager","stockCode":"db20440488","exchange":"fm","tickerId":812161910}],"hotMetrics":{"fss":{"stockId":3000000017752,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":684,"f_h_s_a":95808,"f_ind_h_s_r_c_hy":0.007900000000000018,"f_ins_h_s_r_c_hy":-0.0079,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.012900000000000023,"f_ins_h_s_r_c_1y":-0.0129},"fpr":{"stockId":3000000017752,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.5952935952935953,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.20650512988430475,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.7786276466023723,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.1904,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.16874849867883737,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.15694475016508916,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.1703867116532572},"fp":{"stockId":3000000017752,"type":"fp","f_p_r_d1":-0.00764251033986707,"f_cagr_p_r_fs":0.14598593394513615,"f_p_r_m1":0.05374047974944829,"f_p_r_m3":-0.031215234605065922,"f_p_r_m6":0.1683371478178508,"f_p_r_fys":0.02613155888264962,"f_p_r_y1":0.6399689819430598,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y2":0.8431274900398396},"ff":{"stockId":3000000017752,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":214122,"f_m_a_c_f":1498854,"f_m_f":1284732,"f_c_fr":0.002,"f_fr_d":"2026-03-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017752,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.4804,"f_nv_cr":0.028555547835753314},"f_as":{"stockId":3000000017752,"type":"f_as","f_tas":21482087.2119,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017751,"__csrcFundId":12653,"stockCode":"017751","shortName":"长城创新成长混合A","masterFundShortName":"长城创新成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17751,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:40.896Z","status":"normal","exchange":"jj","fundCollectionId":4000050150000,"name":"长城创新成长混合型证券投资基金","inceptionDate":"2023-05-29T16:00:00.000Z","setUpDate":"2023-05-29T16:00:00.000Z","setUpAssetScale":341291070.8,"setUpShares":341291070.8,"pinyin":"cccxczhhxzqtzjj","followedNum":2}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017751,"stockId":2837,"holdings":48670,"marketCap":5202336,"netValueRatio":0.0856,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3364591147786946,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017751,"stockId":300308,"holdings":5500,"marketCap":3355000,"netValueRatio":0.0552,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017751,"stockId":300502,"holdings":5600,"marketCap":2412928,"netValueRatio":0.0397,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017751,"stockId":688256,"holdings":1690,"marketCap":2290879,"netValueRatio":0.0377,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017751,"stockId":603119,"holdings":19400,"marketCap":2243998,"netValueRatio":0.0369,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.027447148694260903,"stock":{"name":"浙江荣泰","exchange":"sh","stockType":"company","stockCode":"603119","tickerId":603119}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017751,"stockId":600105,"holdings":80900,"marketCap":2030590,"netValueRatio":0.0334,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.9790069210150807,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017751,"stockId":300136,"holdings":31400,"marketCap":1946800,"netValueRatio":0.032,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.4031007751938,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017751,"stockId":2149,"holdings":41200,"marketCap":1875012,"netValueRatio":0.0308,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.6246899669298052,"stock":{"stockCode":"002149","exchange":"sz","stockType":"company","tickerId":2149,"name":"西部材料"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017751,"stockId":600879,"holdings":85900,"marketCap":1831388,"netValueRatio":0.0301,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.826906598114824,"stock":{"stockCode":"600879","exchange":"sh","stockType":"company","tickerId":600879,"name":"航天电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017751,"stockId":600343,"holdings":36800,"marketCap":1802096,"netValueRatio":0.0296,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":2.286577181208053,"stock":{"stockCode":"600343","exchange":"sh","stockType":"company","tickerId":600343,"name":"航天动力"}}],"bondHoldings":[{"_id":"69723b4e1987889646e71d8b","date":"2025-12-30T16:00:00.000Z","fundId":3000000017751,"stockCode":"019785","stockName":"25国债13","holdings":12000,"marketCap":1207236,"netValueRatio":0.0199,"lastUpdated":"2026-01-22T14:59:26.129Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000017752,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000017752,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017752},{"stockId":3000000017752,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017752},{"stockId":3000000017752,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000017752,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017752},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017752},{"stockId":3000000017752,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000017752,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017752},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017752},{"stockId":3000000017752,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000017752,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000017752,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000017752,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017752},{"stockId":3000000017752,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000017752,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000017752,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000017752,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000017752,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000017752,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000017752,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000017752,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000017752,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000017752,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017752},{"stockId":3000000017752,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000017752,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000017752,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017752},{"stockId":3000000017752,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017752},{"stockId":3000000017752,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017752},{"stockId":3000000017752,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017752},{"stockId":3000000017752,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017752},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017752},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017752},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017752},{"stockId":3000000017752,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017752},{"stockId":3000000017752,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017752},{"stockId":3000000017752,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000017752,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000017752,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017752},{"stockId":3000000017752,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017752},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017752},{"stockId":3000000017752,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000017752,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000017752,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017752},{"stockId":3000000017752,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000017752,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017752},{"stockId":3000000017752,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017752},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017752},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017752},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017752},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017752},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017752},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017752},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017752},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017752},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017752},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017752},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017752},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017752},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017752},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017752},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017752},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017752},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017752},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017752},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017752},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017752},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017752},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017752},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017752},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017752},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017752},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017752},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017752},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017752},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017752},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017752},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017752},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017752},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017752},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017752},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017752},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017752},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017752},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017752},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017752},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017752},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017752},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017752},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017752},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017752},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017752},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017752},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017752},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017752},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017752},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017752},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017752},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017752},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017752},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017752},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017752},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017752},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017752},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017752},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017752},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017752},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017752},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017752},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017752},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017752},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017752},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017752},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017752},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017752},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017752},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017752},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017752},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017752},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017752},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017752},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017752},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017752},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017752},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017752},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017752},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017752},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017752},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017752},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017752},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017752},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017752},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017752},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017752},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017752},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017752},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017752},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017752},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017752},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017752},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017752},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017752},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017752},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017752},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017752},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017752},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017752},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017752},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017752},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017752},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017752},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017752},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017752},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017752},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017752},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017752},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017752},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017752},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017752},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017752},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017752},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017752},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017752},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017752},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017752},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017752},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017752},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017752},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017752},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017752},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017752},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017752},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017752},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017752},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017752},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017752},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017752},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017752},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017752},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017752},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017752},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017752},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017752},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017752},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017752},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017752},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017752},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017752},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017752},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017752},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017752},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017752},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017752},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017752},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017752},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017752},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017752},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017752},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017752},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017752},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017752},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017752},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017752},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017752},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017752},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017752},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017752},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017752},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017752},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017752},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017752},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017752},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017752},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017752},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017752},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017752},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017752},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017752},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017752},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017752},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017752},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017752},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017752},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017752},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017752},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017752},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017752},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017752},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017752},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017752},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017752},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017752},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017752},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017752},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017752},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017752},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017752},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017752},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017752},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017752},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017752},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017752},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017752},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017752},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017752},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017752},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017752},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017752},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017752},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017752},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017752},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017752},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017752},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017752},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017752},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017752},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017752},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017752},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017752},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017752},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017752},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017752},{"stockId":3000000017752,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017752,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017752,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017752,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017752,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017752,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017752,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017752,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017752,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017752,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017752,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017752,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017752,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017752,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017752,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017752,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017752,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017752,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017752,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017752,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017752,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017752,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017752,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017752,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017752,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017752,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017752,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017752,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017752,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017752,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017752,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000017752,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017752},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017752},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017752},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017752},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017752},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017752},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017752},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017752},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017752},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017752},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017752},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017752},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017752},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017752}],"sharesList":[{"s":14890197,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017752,"source":"csrc_xbrl","s_forward":14890197},{"s":15207843,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017752,"source":"csrc_xbrl","s_forward":15207843},{"s":22470178,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017752,"source":"csrc_xbrl","s_forward":22470178},{"s":24338289,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017752,"source":"csrc_xbrl","s_forward":24338289},{"s":63637290,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017752,"source":"csrc_xbrl","s_forward":63637290},{"s":67410616,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017752,"source":"csrc_xbrl","s_forward":67410616},{"s":77413197,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017752,"source":"csrc_xbrl","s_forward":77413197}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017752,"assetScale":21482087.2119},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017752,"assetScale":20912304.9093},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017752,"assetScale":21380374.367},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017752,"assetScale":23924538.087},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017752,"assetScale":54880798.896000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017752,"assetScale":58552861.0576},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017752,"assetScale":62758878.8079}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017752,"netValue":1.4804,"totalNetValue":1.4804,"netValue_forward":1.4804},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017752,"netValue":1.4393,"totalNetValue":1.4393,"netValue_forward":1.4393},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017752,"netValue":1.4436,"totalNetValue":1.4436,"netValue_forward":1.4436000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017752,"netValue":1.4281,"totalNetValue":1.4281,"netValue_forward":1.4281},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017752,"netValue":1.4263,"totalNetValue":1.4263,"netValue_forward":1.4263000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017752,"netValue":1.3905,"totalNetValue":1.3905,"netValue_forward":1.3905},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017752,"netValue":1.3755,"totalNetValue":1.3755,"netValue_forward":1.3755},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017752,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3183},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017752,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3204},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017752,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.3164},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017752,"netValue":1.3352,"totalNetValue":1.3352,"netValue_forward":1.3352},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017752,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.299},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017752,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3429},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017752,"netValue":1.3491,"totalNetValue":1.3491,"netValue_forward":1.3491},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017752,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.3495},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017752,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.3678000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017752,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.3449},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017752,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.3233},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017752,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.3721000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017752,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.366},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017752,"netValue":1.3952,"totalNetValue":1.3952,"netValue_forward":1.3952},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017752,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.3558},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017752,"netValue":1.4049,"totalNetValue":1.4049,"netValue_forward":1.4049000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017752,"netValue":1.4006,"totalNetValue":1.4006,"netValue_forward":1.4006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017752,"netValue":1.4247,"totalNetValue":1.4247,"netValue_forward":1.4247000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017752,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4629999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017752,"netValue":1.4775,"totalNetValue":1.4775,"netValue_forward":1.4775},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017752,"netValue":1.4347,"totalNetValue":1.4347,"netValue_forward":1.4347},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017752,"netValue":1.4616,"totalNetValue":1.4616,"netValue_forward":1.4616},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017752,"netValue":1.4554,"totalNetValue":1.4554,"netValue_forward":1.4554000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017752,"netValue":1.4355,"totalNetValue":1.4355,"netValue_forward":1.4355000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017752,"netValue":1.4368,"totalNetValue":1.4368,"netValue_forward":1.4368000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017752,"netValue":1.5292,"totalNetValue":1.5292,"netValue_forward":1.5292},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017752,"netValue":1.5336,"totalNetValue":1.5336,"netValue_forward":1.5336},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017752,"netValue":1.5285,"totalNetValue":1.5285,"netValue_forward":1.5285000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017752,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.489},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017752,"netValue":1.4836,"totalNetValue":1.4836,"netValue_forward":1.4836},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017752,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.483},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017752,"netValue":1.5053,"totalNetValue":1.5053,"netValue_forward":1.5053},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017752,"netValue":1.4614,"totalNetValue":1.4614,"netValue_forward":1.4614000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017752,"netValue":1.4874,"totalNetValue":1.4874,"netValue_forward":1.4874000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017752,"netValue":1.4961,"totalNetValue":1.4961,"netValue_forward":1.4961000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017752,"netValue":1.4364,"totalNetValue":1.4364,"netValue_forward":1.4364000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017752,"netValue":1.4439,"totalNetValue":1.4439,"netValue_forward":1.4439000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017752,"netValue":1.5012,"totalNetValue":1.5012,"netValue_forward":1.5012000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017752,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.532},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017752,"netValue":1.4633,"totalNetValue":1.4633,"netValue_forward":1.4633000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017752,"netValue":1.5091,"totalNetValue":1.5091,"netValue_forward":1.5091000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017752,"netValue":1.4941,"totalNetValue":1.4941,"netValue_forward":1.4941000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017752,"netValue":1.5309,"totalNetValue":1.5309,"netValue_forward":1.5309000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017752,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.5310000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017752,"netValue":1.4915,"totalNetValue":1.4915,"netValue_forward":1.4915000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017752,"netValue":1.5499,"totalNetValue":1.5499,"netValue_forward":1.5499000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017752,"netValue":1.5201,"totalNetValue":1.5201,"netValue_forward":1.5201000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017752,"netValue":1.5037,"totalNetValue":1.5037,"netValue_forward":1.5037000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017752,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4880000000000009},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017752,"netValue":1.5426,"totalNetValue":1.5426,"netValue_forward":1.5426000000000009},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017752,"netValue":1.5281,"totalNetValue":1.5281,"netValue_forward":1.5281000000000011},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017752,"netValue":1.5238,"totalNetValue":1.5238,"netValue_forward":1.5238000000000012},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017752,"netValue":1.5695,"totalNetValue":1.5695,"netValue_forward":1.569500000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017752,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5560000000000014},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017752,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.6180000000000012},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017752,"netValue":1.5411,"totalNetValue":1.5411,"netValue_forward":1.541100000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017752,"netValue":1.5076,"totalNetValue":1.5076,"netValue_forward":1.507600000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017752,"netValue":1.4768,"totalNetValue":1.4768,"netValue_forward":1.4768000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017752,"netValue":1.4645,"totalNetValue":1.4645,"netValue_forward":1.464500000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017752,"netValue":1.4669,"totalNetValue":1.4669,"netValue_forward":1.4669000000000012},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017752,"netValue":1.4427,"totalNetValue":1.4427,"netValue_forward":1.442700000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017752,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.445000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017752,"netValue":1.4414,"totalNetValue":1.4414,"netValue_forward":1.4414000000000011},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017752,"netValue":1.4346,"totalNetValue":1.4346,"netValue_forward":1.4346000000000014},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017752,"netValue":1.4239,"totalNetValue":1.4239,"netValue_forward":1.423900000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017752,"netValue":1.3922,"totalNetValue":1.3922,"netValue_forward":1.3922000000000012},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017752,"netValue":1.3466,"totalNetValue":1.3466,"netValue_forward":1.3466000000000011},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017752,"netValue":1.3404,"totalNetValue":1.3404,"netValue_forward":1.3404000000000011},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017752,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.313100000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017752,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.311400000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017752,"netValue":1.3207,"totalNetValue":1.3207,"netValue_forward":1.320700000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017752,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774000000000012},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017752,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3062000000000011},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017752,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.325500000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017752,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.298500000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017752,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.320800000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017752,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3139000000000012},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017752,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3035000000000012},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017752,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.268500000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017752,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448000000000008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017752,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2356000000000011},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017752,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.249200000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017752,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.262900000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017752,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.264400000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017752,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.248400000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017752,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.251500000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017752,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.224000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017752,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.198800000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017752,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957000000000009},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017752,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.243900000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017752,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2494000000000012},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017752,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.252700000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017752,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.288700000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017752,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2744000000000009},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017752,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.315200000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017752,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.272200000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017752,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.283000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017752,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.294600000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017752,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.325500000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017752,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.337100000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017752,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.299300000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017752,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2762000000000011},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017752,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3096000000000012},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017752,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3075000000000012},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017752,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.3402000000000012},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017752,"netValue":1.3696,"totalNetValue":1.3696,"netValue_forward":1.3696000000000013},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017752,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.324700000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017752,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3301000000000012},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017752,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2962000000000011},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017752,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2371000000000012},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017752,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.254100000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017752,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.264600000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017752,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214000000000012},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017752,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.204100000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017752,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.267100000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017752,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2636000000000012},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017752,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.230300000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017752,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.301100000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017752,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.319400000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017752,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.371700000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017752,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.375100000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017752,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.3779000000000012},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017752,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.337400000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017752,"netValue":1.3836,"totalNetValue":1.3836,"netValue_forward":1.3836000000000013},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017752,"netValue":1.3764,"totalNetValue":1.3764,"netValue_forward":1.3764000000000014},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017752,"netValue":1.3727,"totalNetValue":1.3727,"netValue_forward":1.3727000000000011},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017752,"netValue":1.3741,"totalNetValue":1.3741,"netValue_forward":1.3741000000000014},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017752,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3220000000000012},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017752,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3559000000000012},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017752,"netValue":1.3315,"totalNetValue":1.3315,"netValue_forward":1.331500000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017752,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.305300000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017752,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2756000000000012},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017752,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2755000000000012},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017752,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2718000000000012},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017752,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.206500000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017752,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.179300000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017752,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956000000000009},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017752,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.197400000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017752,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.138900000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017752,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076000000000011},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017752,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2092000000000012},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017752,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.242100000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017752,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2423000000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017752,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348000000000008},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017752,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1860000000000008},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017752,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.185300000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017752,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077000000000009},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017752,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.170500000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017752,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017752,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.158400000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017752,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514000000000009},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017752,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433000000000009},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017752,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.114500000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017752,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017752,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.090400000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017752,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017752,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.046200000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017752,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017752,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017752,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017752,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017752,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017752,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017752,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017752,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017752,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017752,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017752,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017752,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017752,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017752,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017752,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017752,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017752,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017752,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017752,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017752,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017752,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017752,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017752,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367000000000008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017752,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017752,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017752,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017752,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017752,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9332000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017752,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017752,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017752,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017752,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017752,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017752,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017752,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8918000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017752,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017752,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9048000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017752,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017752,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017752,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017752,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9237000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017752,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017752,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017752,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9232000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017752,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017752,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017752,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017752,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017752,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9248000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017752,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017752,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017752,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017752,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017752,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9590000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017752,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017752,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017752,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017752,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017752,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017752,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017752,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017752,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017752,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017752,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017752,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017752,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017752,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017752,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017752,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017752,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017752,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017752,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017752,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017752,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017752,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017752,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017752,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8973999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017752,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017752,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9026999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017752,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017752,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017752,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9173},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017752,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.897},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017752,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017752,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8478999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017752,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8702},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017752,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9670999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017752,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017752,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9778999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017752,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017752,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017752,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017752,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017752,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017752,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017752,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017752,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017752,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0986999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017752,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1040999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017752,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1036999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017752,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0888999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017752,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0688999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017752,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1133999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017752,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1044999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017752,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1036999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017752,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1121999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017752,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1141999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017752,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017752,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017752,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017752,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017752,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1195999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017752,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1312999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017752,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1066999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017752,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1078999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017752,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1190999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017752,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017752,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017752,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017752,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017752,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9713999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017752,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9704999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017752,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017752,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017752,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017752,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017752,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9640999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017752,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017752,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9129999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017752,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017752,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9103999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017752,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9212999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017752,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9181999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017752,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8864999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017752,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8679999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017752,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8609999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017752,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8660999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017752,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8729999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017752,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8335999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017752,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8411999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017752,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8526999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017752,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8422999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017752,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8403999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017752,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8140999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017752,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8201999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017752,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8395999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017752,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8623999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017752,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8911999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017752,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8982999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017752,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9038999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017752,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8834999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017752,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8877999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017752,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8781999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017752,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9042999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017752,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8831999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017752,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8680999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017752,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8538999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017752,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8715999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017752,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8848999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017752,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017752,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8931999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017752,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8843999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017752,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8741999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017752,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8773999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017752,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8742999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017752,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8612999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017752,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8767999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017752,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8881999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017752,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8781999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017752,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8615999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017752,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8686999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017752,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8406999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017752,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8517999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017752,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8598},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017752,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8837999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017752,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8854},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017752,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8738},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017752,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8537000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017752,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8797},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017752,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017752,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017752,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017752,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017752,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017752,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017752,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8998000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017752,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017752,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8659000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017752,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8511000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017752,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8821000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017752,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8758000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017752,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8752000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017752,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8861000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017752,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017752,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8754000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017752,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8844000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017752,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8920000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017752,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8930000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017752,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8852000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017752,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8367000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017752,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8328000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017752,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8437000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017752,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8618000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017752,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8472000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017752,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8769000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017752,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8853000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017752,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017752,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8686000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017752,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7920000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017752,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.7525000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017752,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7286000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017752,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7255000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017752,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7024000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017752,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.7086000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017752,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7090000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017752,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7091000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017752,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7100000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017752,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7109000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017752,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7146000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017752,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7091000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017752,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7052000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017752,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7100000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017752,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7218000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017752,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7203000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017752,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7264000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017752,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.7229000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017752,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7397000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017752,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7253000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017752,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7225000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017752,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7234000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017752,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7295000000000007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017752,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7339000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017752,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7370000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017752,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7394000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017752,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7389000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017752,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7462000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017752,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7457000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017752,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7422000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017752,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7437000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017752,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7520000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017752,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7449000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017752,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7464000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017752,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7450000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017752,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7503000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017752,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7506000000000006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017752,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7392000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017752,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7738000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017752,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7945000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017752,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7896000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017752,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7731000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017752,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7795000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017752,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7797000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017752,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7739000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017752,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7887000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017752,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7940000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017752,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8166000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017752,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8119000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017752,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8126000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017752,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8118000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017752,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8400000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017752,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8272000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017752,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8296000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017752,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8370000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017752,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8268000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017752,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8267000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017752,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7970000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017752,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7988000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017752,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7972000000000006},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017752,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7998000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017752,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8020000000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017752,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8144000000000006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017752,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8107000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017752,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8108000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017752,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7990000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017752,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8111000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017752,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7968000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017752,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8164000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017752,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8315000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017752,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8298000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017752,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8352000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017752,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8382000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017752,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8304000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017752,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8191000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017752,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8093000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017752,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8013000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017752,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7962000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017752,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7923000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017752,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8051000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017752,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8049000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017752,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8155000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017752,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8109000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017752,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7986000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017752,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8031000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017752,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8046000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017752,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8070000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017752,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8167000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017752,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8068000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017752,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8199000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017752,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8295000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017752,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8333000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017752,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8409000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017752,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8342000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017752,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8302000000000004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017752,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8278000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017752,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8311000000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017752,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8363000000000005},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017752,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8356000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017752,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8423000000000004},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017752,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8347000000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017752,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8467000000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017752,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8535000000000004},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017752,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8402000000000002},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017752,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8500000000000003},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017752,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8411000000000002},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017752,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8223000000000003},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017752,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8237000000000003},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017752,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8051000000000004},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017752,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8117000000000004},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017752,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8244000000000005},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017752,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8253000000000005}],"influencesList":[]}