window.pageData = {"fund":{"_id":3000000017751,"stockCode":"017751","shortName":"长城创新成长混合A","masterFundShortName":"长城创新成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17751,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050150000,"name":"长城创新成长混合型证券投资基金","inceptionDate":"2023-05-29T16:00:00.000Z","setUpDate":"2023-05-29T16:00:00.000Z","setUpAssetScale":341291070.8,"setUpShares":341291070.8,"pinyin":"cccxczhhxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"韩林","stockType":"fund_manager","stockCode":"db20440488","exchange":"fm","tickerId":812161910}],"hotMetrics":{"fss":{"stockId":3000000017751,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0297,"f_ind_h_s_r":0.9703,"f_h_a":1446,"f_h_s_a":66886,"f_ind_h_s_r_c_hy":0.004000000000000115,"f_ins_h_s_r_c_hy":-0.004,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.000300000000000078,"f_ins_h_s_r_c_1y":-0.0002999999999999982},"fpr":{"stockId":3000000017751,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.3590398933214802,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.128487358326068,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.4070385126162019,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.1459237268782827,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.1625615763546798,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.12167801449593675,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.13900064892926672},"fp":{"stockId":3000000017751,"type":"fp","f_cagr_p_r_fs":0.17132970417384152,"f_p_r_d1":-0.007560932218466654,"f_p_r_m1":0.1564327485380117,"f_p_r_m3":0.004444444444444473,"f_p_r_m6":0.20285888077858916,"f_p_r_fys":0.0794950528829752,"f_p_r_y1":0.6498070706017303,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.9099360135216712},"ff":{"stockId":3000000017751,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":214122,"f_m_a_c_f":1498854,"f_m_f":1284732,"f_c_fr":0.002,"f_fr_d":"2026-03-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017751,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.582,"f_nv_cr":-0.00877192982456143},"f_as":{"stockId":3000000017751,"type":"f_as","f_tas":33896160.482999995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017752,"name":"长城创新成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017752","tickerId":17752,"shortName":"长城创新成长混合C","currency":"CNY","__csrcFundId":12653,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.944Z","fundCollectionId":4000050150000,"inceptionDate":"2023-05-29T16:00:00.000Z","setUpDate":"2023-05-29T16:00:00.000Z","setUpAssetScale":288129108.43,"setUpShares":288129108.43,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cccxczhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017751,"stockId":300308,"holdings":6800,"marketCap":3871988,"netValueRatio":0.0721,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017751,"stockId":2837,"holdings":28970,"marketCap":2443619,"netValueRatio":0.0455,"quarterlyChange":-0.21087098886705924,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017751,"stockId":300502,"holdings":5400,"marketCap":2391336,"netValueRatio":0.0445,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017751,"stockId":600487,"holdings":33900,"marketCap":1785174,"netValueRatio":0.0332,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017751,"stockId":2028,"holdings":6700,"marketCap":1353400,"netValueRatio":0.0252,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017751,"stockId":603876,"holdings":58700,"marketCap":1300792,"netValueRatio":0.0242,"quarterlyChange":0.4763491005995999,"stock":{"stockCode":"603876","exchange":"sh","stockType":"company","tickerId":603876,"name":"鼎胜新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017751,"stockId":300750,"holdings":3000,"marketCap":1205100,"netValueRatio":0.0224,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017751,"stockId":300438,"holdings":20600,"marketCap":1162664,"netValueRatio":0.0216,"quarterlyChange":0.0605035700864347,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017751,"stockId":688521,"holdings":5457,"marketCap":1103951,"netValueRatio":0.0206,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017751,"stockId":688498,"holdings":1091,"marketCap":1096935,"netValueRatio":0.0204,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}}],"bondHoldings":[{"_id":"69e8fb251398d79843003222","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017751,"stockCode":"019785","stockName":"25国债13","holdings":12000,"marketCap":1211291,"netValueRatio":0.0226,"lastUpdated":"2026-04-22T16:45:25.647Z"}],"lastFsMetrics":{"latestTurnoverRate":7.608036445681171,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed26e7fea5b3eb052d975","date":"2025-06-29T16:00:00.000Z","stockId":3000000017751,"h_a":1446,"h_s_a":49676,"ins_h_s":2132508,"ins_h_s_r":0.0297,"ind_h_s":69700143,"ind_h_s_r":0.9703,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:14.695Z"},{"_id":"69aed26e7fea5b3eb052d974","date":"2024-12-30T16:00:00.000Z","stockId":3000000017751,"h_a":2330,"h_s_a":66209,"ins_h_s":5202456,"ins_h_s_r":0.0337,"ind_h_s":149064526,"ind_h_s_r":0.9662999999999999,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:14.692Z"},{"_id":"69aed26e7fea5b3eb052d973","date":"2024-06-29T16:00:00.000Z","stockId":3000000017751,"h_a":2596,"h_s_a":66886,"ins_h_s":5202456,"ins_h_s_r":0.03,"ind_h_s":168434638,"ind_h_s_r":0.97,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:14.690Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017751,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.582},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017751,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.596},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017751,"netValue":1.6053,"totalNetValue":1.6053,"netValue_forward":1.6053},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017751,"netValue":1.5575,"totalNetValue":1.5575,"netValue_forward":1.5574999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017751,"netValue":1.5582,"totalNetValue":1.5582,"netValue_forward":1.5581999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017751,"netValue":1.5432,"totalNetValue":1.5432,"netValue_forward":1.5431999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017751,"netValue":1.5064,"totalNetValue":1.5064,"netValue_forward":1.5063999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017751,"netValue":1.4645,"totalNetValue":1.4645,"netValue_forward":1.4644999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017751,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4689999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017751,"netValue":1.4531,"totalNetValue":1.4531,"netValue_forward":1.4530999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017751,"netValue":1.4512,"totalNetValue":1.4512,"netValue_forward":1.4512000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017751,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.4147},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017751,"netValue":1.3995,"totalNetValue":1.3995,"netValue_forward":1.3995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017751,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.3413},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017751,"netValue":1.3434,"totalNetValue":1.3434,"netValue_forward":1.3434},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017751,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.3392},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017751,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3583},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017751,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.3215},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017751,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.3661000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017751,"netValue":1.3724,"totalNetValue":1.3724,"netValue_forward":1.3724},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017751,"netValue":1.3727,"totalNetValue":1.3727,"netValue_forward":1.3727000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017751,"netValue":1.3914,"totalNetValue":1.3914,"netValue_forward":1.3914000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017751,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3680000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017751,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.346},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017751,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.3956},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017751,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.3894000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017751,"netValue":1.4191,"totalNetValue":1.4191,"netValue_forward":1.4191000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017751,"netValue":1.3789,"totalNetValue":1.3789,"netValue_forward":1.3789},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017751,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.4289},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017751,"netValue":1.4244,"totalNetValue":1.4244,"netValue_forward":1.4244},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017751,"netValue":1.4489,"totalNetValue":1.4489,"netValue_forward":1.4488999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017751,"netValue":1.4878,"totalNetValue":1.4878,"netValue_forward":1.4878},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017751,"netValue":1.5026,"totalNetValue":1.5026,"netValue_forward":1.5025999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017751,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4590000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017751,"netValue":1.4863,"totalNetValue":1.4863,"netValue_forward":1.4863000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017751,"netValue":1.4799,"totalNetValue":1.4799,"netValue_forward":1.4799000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017751,"netValue":1.4597,"totalNetValue":1.4597,"netValue_forward":1.4597000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017751,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4610000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017751,"netValue":1.5549,"totalNetValue":1.5549,"netValue_forward":1.5549000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017751,"netValue":1.5593,"totalNetValue":1.5593,"netValue_forward":1.5593000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017751,"netValue":1.5541,"totalNetValue":1.5541,"netValue_forward":1.5541000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017751,"netValue":1.5139,"totalNetValue":1.5139,"netValue_forward":1.5139000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017751,"netValue":1.5084,"totalNetValue":1.5084,"netValue_forward":1.5084000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017751,"netValue":1.5075,"totalNetValue":1.5075,"netValue_forward":1.5075000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017751,"netValue":1.5302,"totalNetValue":1.5302,"netValue_forward":1.5302000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017751,"netValue":1.4855,"totalNetValue":1.4855,"netValue_forward":1.4855000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017751,"netValue":1.5119,"totalNetValue":1.5119,"netValue_forward":1.5119000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017751,"netValue":1.5208,"totalNetValue":1.5208,"netValue_forward":1.5208000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017751,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4600000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017751,"netValue":1.4676,"totalNetValue":1.4676,"netValue_forward":1.4676000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017751,"netValue":1.5258,"totalNetValue":1.5258,"netValue_forward":1.5258000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017751,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5570000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017751,"netValue":1.4872,"totalNetValue":1.4872,"netValue_forward":1.4872000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017751,"netValue":1.5337,"totalNetValue":1.5337,"netValue_forward":1.5337000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017751,"netValue":1.5184,"totalNetValue":1.5184,"netValue_forward":1.5184000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017751,"netValue":1.5558,"totalNetValue":1.5558,"netValue_forward":1.5558000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017751,"netValue":1.5559,"totalNetValue":1.5559,"netValue_forward":1.5559000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017751,"netValue":1.5157,"totalNetValue":1.5157,"netValue_forward":1.5157},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017751,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.5750000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017751,"netValue":1.5447,"totalNetValue":1.5447,"netValue_forward":1.5447000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017751,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.5280000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017751,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5120000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017751,"netValue":1.5674,"totalNetValue":1.5674,"netValue_forward":1.5674000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017751,"netValue":1.5526,"totalNetValue":1.5526,"netValue_forward":1.5526000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017751,"netValue":1.5483,"totalNetValue":1.5483,"netValue_forward":1.5483000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017751,"netValue":1.5947,"totalNetValue":1.5947,"netValue_forward":1.5947000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017751,"netValue":1.5809,"totalNetValue":1.5809,"netValue_forward":1.5809000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017751,"netValue":1.6439,"totalNetValue":1.6439,"netValue_forward":1.6439000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017751,"netValue":1.5657,"totalNetValue":1.5657,"netValue_forward":1.5657000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017751,"netValue":1.5316,"totalNetValue":1.5316,"netValue_forward":1.5316},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017751,"netValue":1.5003,"totalNetValue":1.5003,"netValue_forward":1.5002999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017751,"netValue":1.4877,"totalNetValue":1.4877,"netValue_forward":1.4877},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017751,"netValue":1.4902,"totalNetValue":1.4902,"netValue_forward":1.4902},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017751,"netValue":1.4655,"totalNetValue":1.4655,"netValue_forward":1.4654999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017751,"netValue":1.4678,"totalNetValue":1.4678,"netValue_forward":1.4678000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017751,"netValue":1.4641,"totalNetValue":1.4641,"netValue_forward":1.4640999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017751,"netValue":1.4572,"totalNetValue":1.4572,"netValue_forward":1.4571999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017751,"netValue":1.4463,"totalNetValue":1.4463,"netValue_forward":1.4462999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017751,"netValue":1.4141,"totalNetValue":1.4141,"netValue_forward":1.4140999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017751,"netValue":1.3677,"totalNetValue":1.3677,"netValue_forward":1.3676999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017751,"netValue":1.3614,"totalNetValue":1.3614,"netValue_forward":1.3613999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017751,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3335999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017751,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3318},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017751,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.3412},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017751,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2973},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017751,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3264999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017751,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3459999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017751,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3185999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017751,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.3413},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017751,"netValue":1.3341,"totalNetValue":1.3341,"netValue_forward":1.3341},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017751,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.3235999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017751,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.288},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017751,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2638999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017751,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2544999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017751,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2683999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017751,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2821999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017751,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2836999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017751,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2674},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017751,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2704999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017751,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2425999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017751,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2169999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017751,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2137999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017751,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2626999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017751,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2682999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017751,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2716},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017751,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3080999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017751,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2934999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017751,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3349999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017751,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2912999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017751,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3021999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017751,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3138999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017751,"netValue":1.3453,"totalNetValue":1.3453,"netValue_forward":1.3452999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017751,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3569999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017751,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3185999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017751,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2951},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017751,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3289999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017751,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3267999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017751,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3599999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017751,"netValue":1.3898,"totalNetValue":1.3898,"netValue_forward":1.3898},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017751,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.3442999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017751,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.3495999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017751,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3151999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017751,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2551999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017751,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2723999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017751,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2830999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017751,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2391999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017751,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2215999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017751,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2855},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017751,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2819999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017751,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2480999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017751,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3198999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017751,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.3384999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017751,"netValue":1.3915,"totalNetValue":1.3915,"netValue_forward":1.3914999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017751,"netValue":1.3947,"totalNetValue":1.3947,"netValue_forward":1.3946999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017751,"netValue":1.3975,"totalNetValue":1.3975,"netValue_forward":1.3974999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017751,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3563999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017751,"netValue":1.4032,"totalNetValue":1.4032,"netValue_forward":1.4031999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017751,"netValue":1.3959,"totalNetValue":1.3959,"netValue_forward":1.3958999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017751,"netValue":1.3921,"totalNetValue":1.3921,"netValue_forward":1.3921},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017751,"netValue":1.3935,"totalNetValue":1.3935,"netValue_forward":1.3934999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017751,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3405999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017751,"netValue":1.3749,"totalNetValue":1.3749,"netValue_forward":1.3748999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017751,"netValue":1.3502,"totalNetValue":1.3502,"netValue_forward":1.3502},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017751,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3234999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017751,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2933999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017751,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2932999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017751,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2894999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017751,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2232999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017751,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1956999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017751,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2121999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017751,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.214},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017751,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1545999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017751,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2241999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017751,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2257999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017751,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2590999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017751,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2592999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017751,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2516999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017751,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2021999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017751,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2014999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017751,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2240999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017751,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017751,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1428999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017751,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1740999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017751,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1669999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017751,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1586999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017751,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1294999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017751,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017751,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017751,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0698999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017751,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017751,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0496999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017751,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017751,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017751,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017751,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017751,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017751,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017751,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017751,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017751,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017751,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017751,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017751,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017751,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017751,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017751,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017751,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017751,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017751,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017751,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017751,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017751,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017751,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017751,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017751,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017751,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017751,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017751,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.945},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017751,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017751,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017751,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017751,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017751,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017751,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017751,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017751,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017751,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9162000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017751,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017751,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017751,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017751,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017751,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017751,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017751,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017751,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017751,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017751,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017751,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017751,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017751,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017751,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017751,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017751,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017751,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017751,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017751,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017751,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017751,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017751,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017751,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017751,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017751,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017751,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017751,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017751,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017751,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017751,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017751,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017751,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017751,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017751,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017751,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017751,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017751,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017751,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017751,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017751,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017751,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9114000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017751,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9130000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017751,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9314000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017751,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9380000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017751,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017751,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017751,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8799000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017751,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8575000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017751,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8801000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017751,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017751,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017751,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017751,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017751,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017751,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017751,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017751,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000009},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017751,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017751,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017751,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017751,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017751,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017751,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017751,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017751,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.080500000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017751,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256000000000008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017751,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017751,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017751,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242000000000008},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017751,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262000000000008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017751,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017751,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017751,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000008},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017751,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017751,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316000000000008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017751,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.143400000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017751,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.118400000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017751,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197000000000008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017751,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.130900000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017751,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017751,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017751,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017751,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017751,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017751,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017751,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017751,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017751,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017751,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017751,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017751,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017751,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017751,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017751,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9195000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017751,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017751,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017751,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8954000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017751,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8766000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017751,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8695000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017751,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8747000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017751,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8817000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017751,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8418000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017751,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8495000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017751,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017751,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8506000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017751,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8486000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017751,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8221000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017751,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8282000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017751,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8477000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017751,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8708000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017751,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017751,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9069000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017751,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9126000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017751,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8920000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017751,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017751,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017751,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017751,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8915000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017751,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8763000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017751,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8620000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017751,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8798000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017751,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8932000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017751,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9034000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017751,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9015000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017751,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017751,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8823000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017751,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8855000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017751,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8824000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017751,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8692000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017751,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8848000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017751,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017751,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8862000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017751,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8694000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017751,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8766000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017751,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8483000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017751,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8595000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017751,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8676000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017751,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8917000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017751,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8934000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017751,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8817000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017751,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8613000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017751,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8875000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017751,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017751,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017751,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017751,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017751,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017751,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017751,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017751,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9061000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017751,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8735000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017751,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8585000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017751,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8897000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017751,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8834000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017751,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8827000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017751,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017751,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8941000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017751,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8829000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017751,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8919000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017751,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8996000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017751,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9006000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017751,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8927000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017751,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8437000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017751,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8398000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017751,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8508000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017751,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8690000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017751,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8542000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017751,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8841000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017751,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017751,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017751,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8757000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017751,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7985000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017751,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7586000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017751,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7345000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017751,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7313000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017751,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7080000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017751,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7143000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017751,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7147000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017751,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7147000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017751,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7157000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017751,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7165000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017751,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7201999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017751,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7145999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017751,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7106999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017751,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7155},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017751,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7273999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017751,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7259},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017751,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7319999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017751,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7284999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017751,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7453999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017751,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7308999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017751,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7279999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017751,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7288999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017751,"netValue":0.7351,"totalNetValue":0.7351,"netValue_forward":0.7350999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017751,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7393999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017751,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7424999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017751,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7449999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017751,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7444999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017751,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.7516999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017751,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7511999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017751,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7476999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017751,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7492},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017751,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7576},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017751,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7503},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017751,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7518},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017751,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7504},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017751,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7557999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017751,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7561},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017751,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7445},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017751,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7794000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017751,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8002000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017751,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7952000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017751,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7787000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017751,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7851000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017751,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7853000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017751,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7794},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017751,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7942},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017751,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7995999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017751,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8222999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017751,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8174999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017751,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8182999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017751,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8174999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017751,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8457999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017751,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8329},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017751,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8353000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017751,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8427},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017751,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8325},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017751,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8324},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017751,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8024},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017751,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8042000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017751,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8024999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017751,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8050999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017751,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8073999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017751,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8197999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017751,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8160999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017751,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8161999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017751,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8042999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017751,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8163999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017751,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.802},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017751,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8218},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017751,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8369999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017751,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8351999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017751,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8405999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017751,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8435999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017751,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8358},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017751,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8243},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017751,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8145},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017751,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8064},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017751,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8013},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017751,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7973000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017751,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8101},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017751,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8099},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017751,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8206},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017751,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8158999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017751,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8034999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017751,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8079999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017751,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8095999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017751,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.812},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017751,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8216999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017751,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8117},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017751,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8248},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017751,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8344},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017751,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8383},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017751,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8458999999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017751,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8390999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017751,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8350999999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017751,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8325999999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017751,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8359999999999996},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017751,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8411999999999997},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017751,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8403999999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017751,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8471999999999997},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017751,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8394999999999998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017751,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8515999999999998},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017751,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8583999999999999},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017751,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8449},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017751,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8547999999999999}]}