window.pageData = {"startDate":"2024-04-28T22:28:39.297Z","endDate":"2026-04-28T22:28:39.297Z","stock":{"_id":3000000017751,"stockCode":"017751","shortName":"长城创新成长混合A","masterFundShortName":"长城创新成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17751,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050150000,"name":"长城创新成长混合型证券投资基金","inceptionDate":"2023-05-29T16:00:00.000Z","setUpDate":"2023-05-29T16:00:00.000Z","setUpAssetScale":341291070.8,"setUpShares":341291070.8,"pinyin":"cccxczhhxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"韩林","stockType":"fund_manager","stockCode":"db20440488","exchange":"fm","tickerId":812161910}],"hotMetrics":{"fss":{"stockId":3000000017751,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0297,"f_ind_h_s_r":0.9703,"f_h_a":1446,"f_h_s_a":66886,"f_ind_h_s_r_c_hy":0.004000000000000115,"f_ins_h_s_r_c_hy":-0.004,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.000300000000000078,"f_ins_h_s_r_c_1y":-0.0002999999999999982},"fpr":{"stockId":3000000017751,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.38548727636404045,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.13450865164871043,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.3291307232913072,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.16533455126741264,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.17066730676908307,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.12637121544537078,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.14339378238341968},"fp":{"stockId":3000000017751,"type":"fp","f_cagr_p_r_fs":0.1678434185138995,"f_p_r_d1":-0.007560932218466654,"f_p_r_m1":0.14470999708539756,"f_p_r_m3":0.00976989330248057,"f_p_r_m6":0.16863795283790806,"f_p_r_fys":0.07198908222449663,"f_p_r_y1":0.6424464192367996,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y2":0.8574131000236462},"ff":{"stockId":3000000017751,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":214122,"f_m_a_c_f":1498854,"f_m_f":1284732,"f_c_fr":0.002,"f_fr_d":"2026-03-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017751,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.571,"f_nv_cr":-0.014861729478898855},"f_as":{"stockId":3000000017751,"type":"f_as","f_tas":33896160.482999995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017752,"name":"长城创新成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017752","tickerId":17752,"shortName":"长城创新成长混合C","currency":"CNY","__csrcFundId":12653,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.944Z","fundCollectionId":4000050150000,"inceptionDate":"2023-05-29T16:00:00.000Z","setUpDate":"2023-05-29T16:00:00.000Z","setUpAssetScale":288129108.43,"setUpShares":288129108.43,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cccxczhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017751,"stockId":300308,"holdings":6800,"marketCap":3871988,"netValueRatio":0.0721,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017751,"stockId":2837,"holdings":28970,"marketCap":2443619,"netValueRatio":0.0455,"quarterlyChange":-0.21087098886705924,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017751,"stockId":300502,"holdings":5400,"marketCap":2391336,"netValueRatio":0.0445,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017751,"stockId":600487,"holdings":33900,"marketCap":1785174,"netValueRatio":0.0332,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017751,"stockId":2028,"holdings":6700,"marketCap":1353400,"netValueRatio":0.0252,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017751,"stockId":603876,"holdings":58700,"marketCap":1300792,"netValueRatio":0.0242,"quarterlyChange":0.4763491005995999,"stock":{"stockCode":"603876","exchange":"sh","stockType":"company","tickerId":603876,"name":"鼎胜新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017751,"stockId":300750,"holdings":3000,"marketCap":1205100,"netValueRatio":0.0224,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017751,"stockId":300438,"holdings":20600,"marketCap":1162664,"netValueRatio":0.0216,"quarterlyChange":0.0605035700864347,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017751,"stockId":688521,"holdings":5457,"marketCap":1103951,"netValueRatio":0.0206,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017751,"stockId":688498,"holdings":1091,"marketCap":1096935,"netValueRatio":0.0204,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}}],"bondHoldings":[{"_id":"69e8fb251398d79843003222","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017751,"stockCode":"019785","stockName":"25国债13","holdings":12000,"marketCap":1211291,"netValueRatio":0.0226,"lastUpdated":"2026-04-22T16:45:25.647Z"}],"lastFsMetrics":{"latestTurnoverRate":7.608036445681171,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017751,"date":"2026-04-27T16:00:00.000Z","nv":1.571,"tnv":1.571},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017751,"nv":1.5947,"tnv":1.5947},{"stockId":3000000017751,"date":"2026-04-23T16:00:00.000Z","nv":1.582,"tnv":1.582},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017751,"nv":1.596,"tnv":1.596},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017751,"nv":1.6053,"tnv":1.6053},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017751,"nv":1.5575,"tnv":1.5575},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017751,"nv":1.5582,"tnv":1.5582},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017751,"nv":1.5432,"tnv":1.5432},{"stockId":3000000017751,"date":"2026-04-15T16:00:00.000Z","nv":1.5064,"tnv":1.5064},{"stockId":3000000017751,"date":"2026-04-14T16:00:00.000Z","nv":1.4645,"tnv":1.4645},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017751,"nv":1.469,"tnv":1.469},{"stockId":3000000017751,"date":"2026-04-12T16:00:00.000Z","nv":1.4531,"tnv":1.4531},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017751,"nv":1.4512,"tnv":1.4512},{"stockId":3000000017751,"date":"2026-04-08T16:00:00.000Z","nv":1.4147,"tnv":1.4147},{"stockId":3000000017751,"date":"2026-04-07T16:00:00.000Z","nv":1.3995,"tnv":1.3995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017751,"nv":1.3413,"tnv":1.3413},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017751,"nv":1.3434,"tnv":1.3434},{"stockId":3000000017751,"date":"2026-04-01T16:00:00.000Z","nv":1.3392,"tnv":1.3392},{"stockId":3000000017751,"date":"2026-03-31T16:00:00.000Z","nv":1.3583,"tnv":1.3583},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017751,"nv":1.3215,"tnv":1.3215},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017751,"nv":1.3661,"tnv":1.3661},{"stockId":3000000017751,"date":"2026-03-26T16:00:00.000Z","nv":1.3724,"tnv":1.3724},{"stockId":3000000017751,"date":"2026-03-25T16:00:00.000Z","nv":1.3727,"tnv":1.3727},{"stockId":3000000017751,"date":"2026-03-24T16:00:00.000Z","nv":1.3914,"tnv":1.3914},{"stockId":3000000017751,"date":"2026-03-23T16:00:00.000Z","nv":1.368,"tnv":1.368},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017751,"nv":1.346,"tnv":1.346},{"stockId":3000000017751,"date":"2026-03-19T16:00:00.000Z","nv":1.3956,"tnv":1.3956},{"stockId":3000000017751,"date":"2026-03-18T16:00:00.000Z","nv":1.3894,"tnv":1.3894},{"stockId":3000000017751,"date":"2026-03-17T16:00:00.000Z","nv":1.4191,"tnv":1.4191},{"stockId":3000000017751,"date":"2026-03-16T16:00:00.000Z","nv":1.3789,"tnv":1.3789},{"stockId":3000000017751,"date":"2026-03-15T16:00:00.000Z","nv":1.4289,"tnv":1.4289},{"stockId":3000000017751,"date":"2026-03-12T16:00:00.000Z","nv":1.4244,"tnv":1.4244},{"stockId":3000000017751,"date":"2026-03-11T16:00:00.000Z","nv":1.4489,"tnv":1.4489},{"stockId":3000000017751,"date":"2026-03-10T16:00:00.000Z","nv":1.4878,"tnv":1.4878},{"stockId":3000000017751,"date":"2026-03-09T16:00:00.000Z","nv":1.5026,"tnv":1.5026},{"stockId":3000000017751,"date":"2026-03-08T16:00:00.000Z","nv":1.459,"tnv":1.459},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017751,"nv":1.4863,"tnv":1.4863},{"stockId":3000000017751,"date":"2026-03-04T16:00:00.000Z","nv":1.4799,"tnv":1.4799},{"stockId":3000000017751,"date":"2026-03-03T16:00:00.000Z","nv":1.4597,"tnv":1.4597},{"stockId":3000000017751,"date":"2026-03-02T16:00:00.000Z","nv":1.461,"tnv":1.461},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017751,"nv":1.5549,"tnv":1.5549},{"stockId":3000000017751,"date":"2026-02-26T16:00:00.000Z","nv":1.5593,"tnv":1.5593},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017751,"nv":1.5541,"tnv":1.5541},{"stockId":3000000017751,"date":"2026-02-24T16:00:00.000Z","nv":1.5139,"tnv":1.5139},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017751,"nv":1.5084,"tnv":1.5084},{"stockId":3000000017751,"date":"2026-02-12T16:00:00.000Z","nv":1.5075,"tnv":1.5075},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017751,"nv":1.5302,"tnv":1.5302},{"stockId":3000000017751,"date":"2026-02-10T16:00:00.000Z","nv":1.4855,"tnv":1.4855},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017751,"nv":1.5119,"tnv":1.5119},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017751,"nv":1.5208,"tnv":1.5208},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017751,"nv":1.46,"tnv":1.46},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017751,"nv":1.4676,"tnv":1.4676},{"stockId":3000000017751,"date":"2026-02-03T16:00:00.000Z","nv":1.5258,"tnv":1.5258},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017751,"nv":1.557,"tnv":1.557},{"stockId":3000000017751,"date":"2026-02-01T16:00:00.000Z","nv":1.4872,"tnv":1.4872},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017751,"nv":1.5337,"tnv":1.5337},{"stockId":3000000017751,"date":"2026-01-28T16:00:00.000Z","nv":1.5184,"tnv":1.5184},{"stockId":3000000017751,"date":"2026-01-27T16:00:00.000Z","nv":1.5558,"tnv":1.5558},{"stockId":3000000017751,"date":"2026-01-26T16:00:00.000Z","nv":1.5559,"tnv":1.5559},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017751,"nv":1.5157,"tnv":1.5157},{"stockId":3000000017751,"date":"2026-01-22T16:00:00.000Z","nv":1.575,"tnv":1.575},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017751,"nv":1.5447,"tnv":1.5447},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017751,"nv":1.528,"tnv":1.528},{"stockId":3000000017751,"date":"2026-01-19T16:00:00.000Z","nv":1.512,"tnv":1.512},{"stockId":3000000017751,"date":"2026-01-18T16:00:00.000Z","nv":1.5674,"tnv":1.5674},{"stockId":3000000017751,"date":"2026-01-15T16:00:00.000Z","nv":1.5526,"tnv":1.5526},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017751,"nv":1.5483,"tnv":1.5483},{"stockId":3000000017751,"date":"2026-01-13T16:00:00.000Z","nv":1.5947,"tnv":1.5947},{"stockId":3000000017751,"date":"2026-01-12T16:00:00.000Z","nv":1.5809,"tnv":1.5809},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017751,"nv":1.6439,"tnv":1.6439},{"stockId":3000000017751,"date":"2026-01-08T16:00:00.000Z","nv":1.5657,"tnv":1.5657},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017751,"nv":1.5316,"tnv":1.5316},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017751,"nv":1.5003,"tnv":1.5003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017751,"nv":1.4877,"tnv":1.4877},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017751,"nv":1.4902,"tnv":1.4902},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017751,"nv":1.4655,"tnv":1.4655},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017751,"nv":1.4678,"tnv":1.4678},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017751,"nv":1.4641,"tnv":1.4641},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017751,"nv":1.4572,"tnv":1.4572},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017751,"nv":1.4463,"tnv":1.4463},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017751,"nv":1.4141,"tnv":1.4141},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017751,"nv":1.3677,"tnv":1.3677},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017751,"nv":1.3614,"tnv":1.3614},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017751,"nv":1.3336,"tnv":1.3336},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017751,"nv":1.3318,"tnv":1.3318},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017751,"nv":1.3412,"tnv":1.3412},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017751,"nv":1.2973,"tnv":1.2973},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017751,"nv":1.3265,"tnv":1.3265},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017751,"nv":1.346,"tnv":1.346},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017751,"nv":1.3186,"tnv":1.3186},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017751,"nv":1.3413,"tnv":1.3413},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017751,"nv":1.3341,"tnv":1.3341},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017751,"nv":1.3236,"tnv":1.3236},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017751,"nv":1.288,"tnv":1.288},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017751,"nv":1.2639,"tnv":1.2639},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017751,"nv":1.2545,"tnv":1.2545},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017751,"nv":1.2684,"tnv":1.2684},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017751,"nv":1.2822,"tnv":1.2822},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017751,"nv":1.2837,"tnv":1.2837},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017751,"nv":1.2674,"tnv":1.2674},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017751,"nv":1.2705,"tnv":1.2705},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017751,"nv":1.2426,"tnv":1.2426},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017751,"nv":1.217,"tnv":1.217},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017751,"nv":1.2138,"tnv":1.2138},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017751,"nv":1.2627,"tnv":1.2627},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017751,"nv":1.2683,"tnv":1.2683},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017751,"nv":1.2716,"tnv":1.2716},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017751,"nv":1.3081,"tnv":1.3081},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017751,"nv":1.2935,"tnv":1.2935},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017751,"nv":1.335,"tnv":1.335},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017751,"nv":1.2913,"tnv":1.2913},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017751,"nv":1.3022,"tnv":1.3022},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017751,"nv":1.3139,"tnv":1.3139},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017751,"nv":1.3453,"tnv":1.3453},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017751,"nv":1.357,"tnv":1.357},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017751,"nv":1.3186,"tnv":1.3186},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017751,"nv":1.2951,"tnv":1.2951},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017751,"nv":1.329,"tnv":1.329},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017751,"nv":1.3268,"tnv":1.3268},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017751,"nv":1.36,"tnv":1.36},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017751,"nv":1.3898,"tnv":1.3898},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017751,"nv":1.3443,"tnv":1.3443},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017751,"nv":1.3496,"tnv":1.3496},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017751,"nv":1.3152,"tnv":1.3152},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017751,"nv":1.2552,"tnv":1.2552},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017751,"nv":1.2724,"tnv":1.2724},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017751,"nv":1.2831,"tnv":1.2831},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017751,"nv":1.2392,"tnv":1.2392},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017751,"nv":1.2216,"tnv":1.2216},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017751,"nv":1.2855,"tnv":1.2855},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017751,"nv":1.282,"tnv":1.282},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017751,"nv":1.2481,"tnv":1.2481},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017751,"nv":1.3199,"tnv":1.3199},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017751,"nv":1.3385,"tnv":1.3385},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017751,"nv":1.3915,"tnv":1.3915},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017751,"nv":1.3947,"tnv":1.3947},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017751,"nv":1.3975,"tnv":1.3975},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017751,"nv":1.3564,"tnv":1.3564},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017751,"nv":1.4032,"tnv":1.4032},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017751,"nv":1.3959,"tnv":1.3959},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017751,"nv":1.3921,"tnv":1.3921},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017751,"nv":1.3935,"tnv":1.3935},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017751,"nv":1.3406,"tnv":1.3406},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017751,"nv":1.3749,"tnv":1.3749},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017751,"nv":1.3502,"tnv":1.3502},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017751,"nv":1.3235,"tnv":1.3235},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017751,"nv":1.2934,"tnv":1.2934},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017751,"nv":1.2933,"tnv":1.2933},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017751,"nv":1.2895,"tnv":1.2895},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017751,"nv":1.2233,"tnv":1.2233},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017751,"nv":1.1957,"tnv":1.1957},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017751,"nv":1.2122,"tnv":1.2122},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017751,"nv":1.214,"tnv":1.214},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017751,"nv":1.1546,"tnv":1.1546},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017751,"nv":1.2242,"tnv":1.2242},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017751,"nv":1.2258,"tnv":1.2258},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017751,"nv":1.2591,"tnv":1.2591},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017751,"nv":1.2593,"tnv":1.2593},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017751,"nv":1.2517,"tnv":1.2517},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017751,"nv":1.2022,"tnv":1.2022},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017751,"nv":1.2015,"tnv":1.2015},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017751,"nv":1.2241,"tnv":1.2241},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017751,"nv":1.1864,"tnv":1.1864},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017751,"nv":1.1429,"tnv":1.1429},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017751,"nv":1.1741,"tnv":1.1741},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017751,"nv":1.167,"tnv":1.167},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017751,"nv":1.1587,"tnv":1.1587},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017751,"nv":1.1295,"tnv":1.1295},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017751,"nv":1.089,"tnv":1.089},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017751,"nv":1.105,"tnv":1.105},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017751,"nv":1.0699,"tnv":1.0699},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017751,"nv":1.0602,"tnv":1.0602},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017751,"nv":1.0497,"tnv":1.0497},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017751,"nv":1.0524,"tnv":1.0524},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017751,"nv":1.055,"tnv":1.055},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017751,"nv":1.0313,"tnv":1.0313},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017751,"nv":1.0232,"tnv":1.0232},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017751,"nv":1.0013,"tnv":1.0013},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017751,"nv":1.0102,"tnv":1.0102},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017751,"nv":1.0144,"tnv":1.0144},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017751,"nv":1.0296,"tnv":1.0296},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017751,"nv":1.0153,"tnv":1.0153},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017751,"nv":1.002,"tnv":1.002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017751,"nv":1.0031,"tnv":1.0031},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017751,"nv":0.9926,"tnv":0.9926},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017751,"nv":0.9909,"tnv":0.9909},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017751,"nv":0.9944,"tnv":0.9944},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017751,"nv":0.9917,"tnv":0.9917},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017751,"nv":0.992,"tnv":0.992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017751,"nv":0.9745,"tnv":0.9745},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017751,"nv":0.9628,"tnv":0.9628},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017751,"nv":0.9492,"tnv":0.9492},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017751,"nv":0.9463,"tnv":0.9463},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017751,"nv":0.9411,"tnv":0.9411},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017751,"nv":0.9488,"tnv":0.9488},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017751,"nv":0.9537,"tnv":0.9537},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017751,"nv":0.9339,"tnv":0.9339},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017751,"nv":0.9395,"tnv":0.9395},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017751,"nv":0.9457,"tnv":0.9457},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017751,"nv":0.945,"tnv":0.945},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017751,"nv":0.9595,"tnv":0.9595},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017751,"nv":0.9636,"tnv":0.9636},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017751,"nv":0.9442,"tnv":0.9442},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017751,"nv":0.9441,"tnv":0.9441},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017751,"nv":0.947,"tnv":0.947},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017751,"nv":0.9291,"tnv":0.9291},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017751,"nv":0.903,"tnv":0.903},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017751,"nv":0.8998,"tnv":0.8998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017751,"nv":0.9162,"tnv":0.9162},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017751,"nv":0.9349,"tnv":0.9349},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017751,"nv":0.9278,"tnv":0.9278},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017751,"nv":0.9385,"tnv":0.9385},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017751,"nv":0.9352,"tnv":0.9352},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017751,"nv":0.9471,"tnv":0.9471},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017751,"nv":0.9418,"tnv":0.9418},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017751,"nv":0.9346,"tnv":0.9346},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017751,"nv":0.9479,"tnv":0.9479},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017751,"nv":0.9467,"tnv":0.9467},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017751,"nv":0.9595,"tnv":0.9595},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017751,"nv":0.9463,"tnv":0.9463},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017751,"nv":0.9361,"tnv":0.9361},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017751,"nv":0.9354,"tnv":0.9354},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017751,"nv":0.9612,"tnv":0.9612},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017751,"nv":0.9589,"tnv":0.9589},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017751,"nv":0.963,"tnv":0.963},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017751,"nv":0.9707,"tnv":0.9707},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017751,"nv":0.9799,"tnv":0.9799},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017751,"nv":0.9837,"tnv":0.9837},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017751,"nv":0.9899,"tnv":0.9899},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017751,"nv":0.9944,"tnv":0.9944},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017751,"nv":1.0013,"tnv":1.0013},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017751,"nv":1.0146,"tnv":1.0146},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017751,"nv":0.9991,"tnv":0.9991},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017751,"nv":1.0184,"tnv":1.0184},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017751,"nv":1.024,"tnv":1.024},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017751,"nv":1.0349,"tnv":1.0349},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017751,"nv":1.0068,"tnv":1.0068},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017751,"nv":1.0275,"tnv":1.0275},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017751,"nv":1.0252,"tnv":1.0252},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017751,"nv":1.0305,"tnv":1.0305},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017751,"nv":1.0029,"tnv":1.0029},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017751,"nv":0.973,"tnv":0.973},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017751,"nv":0.9565,"tnv":0.9565},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017751,"nv":0.9622,"tnv":0.9622},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017751,"nv":0.9589,"tnv":0.9589},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017751,"nv":0.9652,"tnv":0.9652},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017751,"nv":0.9283,"tnv":0.9283},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017751,"nv":0.9383,"tnv":0.9383},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017751,"nv":0.9078,"tnv":0.9078},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017751,"nv":0.9114,"tnv":0.9114},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017751,"nv":0.913,"tnv":0.913},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017751,"nv":0.9314,"tnv":0.9314},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017751,"nv":0.938,"tnv":0.938},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017751,"nv":0.9277,"tnv":0.9277},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017751,"nv":0.9072,"tnv":0.9072},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017751,"nv":0.8799,"tnv":0.8799},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017751,"nv":0.8575,"tnv":0.8575},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017751,"nv":0.8801,"tnv":0.8801},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017751,"nv":0.978,"tnv":0.978},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017751,"nv":0.9998,"tnv":0.9998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017751,"nv":0.9888,"tnv":0.9888},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017751,"nv":0.994,"tnv":0.994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017751,"nv":1.0103,"tnv":1.0103},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017751,"nv":1.0221,"tnv":1.0221},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017751,"nv":1.0281,"tnv":1.0281},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017751,"nv":1.0203,"tnv":1.0203},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017751,"nv":1.0559,"tnv":1.0559},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017751,"nv":1.0558,"tnv":1.0558},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017751,"nv":1.0972,"tnv":1.0972},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017751,"nv":1.1108,"tnv":1.1108},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017751,"nv":1.1162,"tnv":1.1162},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017751,"nv":1.1158,"tnv":1.1158},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017751,"nv":1.1008,"tnv":1.1008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017751,"nv":1.0805,"tnv":1.0805},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017751,"nv":1.1256,"tnv":1.1256},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017751,"nv":1.1164,"tnv":1.1164},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017751,"nv":1.1157,"tnv":1.1157},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017751,"nv":1.1242,"tnv":1.1242},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017751,"nv":1.1262,"tnv":1.1262},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017751,"nv":1.0977,"tnv":1.0977},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017751,"nv":1.058,"tnv":1.058},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017751,"nv":1.0354,"tnv":1.0354},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017751,"nv":1.0522,"tnv":1.0522},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017751,"nv":1.1316,"tnv":1.1316},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017751,"nv":1.1434,"tnv":1.1434},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017751,"nv":1.1184,"tnv":1.1184},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017751,"nv":1.1197,"tnv":1.1197},{"stockId":3000000017751,"date":"2025-02-20T16:00:00.000Z","nv":1.1309,"tnv":1.1309},{"stockId":3000000017751,"date":"2025-02-19T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000017751,"date":"2025-02-18T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000017751,"date":"2025-02-17T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000017751,"date":"2025-02-16T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000017751,"date":"2025-02-13T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"stockId":3000000017751,"date":"2025-02-12T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000017751,"date":"2025-02-11T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000017751,"date":"2025-02-10T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000017751,"date":"2025-02-09T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000017751,"date":"2025-02-06T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000017751,"date":"2025-02-05T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000017751,"date":"2025-02-04T16:00:00.000Z","nv":0.9262,"tnv":0.9262},{"stockId":3000000017751,"date":"2025-01-26T16:00:00.000Z","nv":0.9222,"tnv":0.9222},{"stockId":3000000017751,"date":"2025-01-23T16:00:00.000Z","nv":0.954,"tnv":0.954},{"stockId":3000000017751,"date":"2025-01-22T16:00:00.000Z","nv":0.9195,"tnv":0.9195},{"stockId":3000000017751,"date":"2025-01-21T16:00:00.000Z","nv":0.9306,"tnv":0.9306},{"stockId":3000000017751,"date":"2025-01-20T16:00:00.000Z","nv":0.9273,"tnv":0.9273},{"stockId":3000000017751,"date":"2025-01-19T16:00:00.000Z","nv":0.8954,"tnv":0.8954},{"stockId":3000000017751,"date":"2025-01-16T16:00:00.000Z","nv":0.8766,"tnv":0.8766},{"stockId":3000000017751,"date":"2025-01-15T16:00:00.000Z","nv":0.8695,"tnv":0.8695},{"stockId":3000000017751,"date":"2025-01-14T16:00:00.000Z","nv":0.8747,"tnv":0.8747},{"stockId":3000000017751,"date":"2025-01-13T16:00:00.000Z","nv":0.8817,"tnv":0.8817},{"stockId":3000000017751,"date":"2025-01-12T16:00:00.000Z","nv":0.8418,"tnv":0.8418},{"stockId":3000000017751,"date":"2025-01-09T16:00:00.000Z","nv":0.8495,"tnv":0.8495},{"stockId":3000000017751,"date":"2025-01-08T16:00:00.000Z","nv":0.861,"tnv":0.861},{"stockId":3000000017751,"date":"2025-01-07T16:00:00.000Z","nv":0.8506,"tnv":0.8506},{"stockId":3000000017751,"date":"2025-01-06T16:00:00.000Z","nv":0.8486,"tnv":0.8486},{"stockId":3000000017751,"date":"2025-01-05T16:00:00.000Z","nv":0.8221,"tnv":0.8221},{"stockId":3000000017751,"date":"2025-01-02T16:00:00.000Z","nv":0.8282,"tnv":0.8282},{"stockId":3000000017751,"date":"2025-01-01T16:00:00.000Z","nv":0.8477,"tnv":0.8477},{"stockId":3000000017751,"date":"2024-12-30T16:00:00.000Z","nv":0.8708,"tnv":0.8708},{"stockId":3000000017751,"date":"2024-12-29T16:00:00.000Z","nv":0.8997,"tnv":0.8997},{"stockId":3000000017751,"date":"2024-12-26T16:00:00.000Z","nv":0.9069,"tnv":0.9069},{"stockId":3000000017751,"date":"2024-12-25T16:00:00.000Z","nv":0.9126,"tnv":0.9126},{"stockId":3000000017751,"date":"2024-12-24T16:00:00.000Z","nv":0.892,"tnv":0.892},{"stockId":3000000017751,"date":"2024-12-23T16:00:00.000Z","nv":0.8963,"tnv":0.8963},{"stockId":3000000017751,"date":"2024-12-22T16:00:00.000Z","nv":0.8865,"tnv":0.8865},{"stockId":3000000017751,"date":"2024-12-19T16:00:00.000Z","nv":0.9129,"tnv":0.9129},{"stockId":3000000017751,"date":"2024-12-18T16:00:00.000Z","nv":0.8915,"tnv":0.8915},{"stockId":3000000017751,"date":"2024-12-17T16:00:00.000Z","nv":0.8763,"tnv":0.8763},{"stockId":3000000017751,"date":"2024-12-16T16:00:00.000Z","nv":0.862,"tnv":0.862},{"stockId":3000000017751,"date":"2024-12-15T16:00:00.000Z","nv":0.8798,"tnv":0.8798},{"stockId":3000000017751,"date":"2024-12-12T16:00:00.000Z","nv":0.8932,"tnv":0.8932},{"stockId":3000000017751,"date":"2024-12-11T16:00:00.000Z","nv":0.9034,"tnv":0.9034},{"stockId":3000000017751,"date":"2024-12-10T16:00:00.000Z","nv":0.9015,"tnv":0.9015},{"stockId":3000000017751,"date":"2024-12-09T16:00:00.000Z","nv":0.8926,"tnv":0.8926},{"stockId":3000000017751,"date":"2024-12-08T16:00:00.000Z","nv":0.8823,"tnv":0.8823},{"stockId":3000000017751,"date":"2024-12-05T16:00:00.000Z","nv":0.8855,"tnv":0.8855},{"stockId":3000000017751,"date":"2024-12-04T16:00:00.000Z","nv":0.8824,"tnv":0.8824},{"stockId":3000000017751,"date":"2024-12-03T16:00:00.000Z","nv":0.8692,"tnv":0.8692},{"stockId":3000000017751,"date":"2024-12-02T16:00:00.000Z","nv":0.8848,"tnv":0.8848},{"stockId":3000000017751,"date":"2024-12-01T16:00:00.000Z","nv":0.8963,"tnv":0.8963},{"stockId":3000000017751,"date":"2024-11-28T16:00:00.000Z","nv":0.8862,"tnv":0.8862},{"stockId":3000000017751,"date":"2024-11-27T16:00:00.000Z","nv":0.8694,"tnv":0.8694},{"stockId":3000000017751,"date":"2024-11-26T16:00:00.000Z","nv":0.8766,"tnv":0.8766},{"stockId":3000000017751,"date":"2024-11-25T16:00:00.000Z","nv":0.8483,"tnv":0.8483},{"stockId":3000000017751,"date":"2024-11-24T16:00:00.000Z","nv":0.8595,"tnv":0.8595},{"stockId":3000000017751,"date":"2024-11-21T16:00:00.000Z","nv":0.8676,"tnv":0.8676},{"stockId":3000000017751,"date":"2024-11-20T16:00:00.000Z","nv":0.8917,"tnv":0.8917},{"stockId":3000000017751,"date":"2024-11-19T16:00:00.000Z","nv":0.8934,"tnv":0.8934},{"stockId":3000000017751,"date":"2024-11-18T16:00:00.000Z","nv":0.8817,"tnv":0.8817},{"stockId":3000000017751,"date":"2024-11-17T16:00:00.000Z","nv":0.8613,"tnv":0.8613},{"stockId":3000000017751,"date":"2024-11-14T16:00:00.000Z","nv":0.8875,"tnv":0.8875},{"stockId":3000000017751,"date":"2024-11-13T16:00:00.000Z","nv":0.9194,"tnv":0.9194},{"stockId":3000000017751,"date":"2024-11-12T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"stockId":3000000017751,"date":"2024-11-11T16:00:00.000Z","nv":0.9477,"tnv":0.9477},{"stockId":3000000017751,"date":"2024-11-10T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"stockId":3000000017751,"date":"2024-11-07T16:00:00.000Z","nv":0.9311,"tnv":0.9311},{"stockId":3000000017751,"date":"2024-11-06T16:00:00.000Z","nv":0.9215,"tnv":0.9215},{"stockId":3000000017751,"date":"2024-11-05T16:00:00.000Z","nv":0.9076,"tnv":0.9076},{"stockId":3000000017751,"date":"2024-11-04T16:00:00.000Z","nv":0.9061,"tnv":0.9061},{"stockId":3000000017751,"date":"2024-11-03T16:00:00.000Z","nv":0.8735,"tnv":0.8735},{"stockId":3000000017751,"date":"2024-10-31T16:00:00.000Z","nv":0.8585,"tnv":0.8585},{"stockId":3000000017751,"date":"2024-10-30T16:00:00.000Z","nv":0.8897,"tnv":0.8897},{"stockId":3000000017751,"date":"2024-10-29T16:00:00.000Z","nv":0.8834,"tnv":0.8834},{"stockId":3000000017751,"date":"2024-10-28T16:00:00.000Z","nv":0.8827,"tnv":0.8827},{"stockId":3000000017751,"date":"2024-10-27T16:00:00.000Z","nv":0.8937,"tnv":0.8937},{"stockId":3000000017751,"date":"2024-10-24T16:00:00.000Z","nv":0.8941,"tnv":0.8941},{"stockId":3000000017751,"date":"2024-10-23T16:00:00.000Z","nv":0.8829,"tnv":0.8829},{"stockId":3000000017751,"date":"2024-10-22T16:00:00.000Z","nv":0.8919,"tnv":0.8919},{"stockId":3000000017751,"date":"2024-10-21T16:00:00.000Z","nv":0.8996,"tnv":0.8996},{"stockId":3000000017751,"date":"2024-10-20T16:00:00.000Z","nv":0.9006,"tnv":0.9006},{"stockId":3000000017751,"date":"2024-10-17T16:00:00.000Z","nv":0.8927,"tnv":0.8927},{"stockId":3000000017751,"date":"2024-10-16T16:00:00.000Z","nv":0.8437,"tnv":0.8437},{"stockId":3000000017751,"date":"2024-10-15T16:00:00.000Z","nv":0.8398,"tnv":0.8398},{"stockId":3000000017751,"date":"2024-10-14T16:00:00.000Z","nv":0.8508,"tnv":0.8508},{"stockId":3000000017751,"date":"2024-10-13T16:00:00.000Z","nv":0.869,"tnv":0.869},{"stockId":3000000017751,"date":"2024-10-10T16:00:00.000Z","nv":0.8542,"tnv":0.8542},{"stockId":3000000017751,"date":"2024-10-09T16:00:00.000Z","nv":0.8841,"tnv":0.8841},{"stockId":3000000017751,"date":"2024-10-08T16:00:00.000Z","nv":0.8926,"tnv":0.8926},{"stockId":3000000017751,"date":"2024-10-07T16:00:00.000Z","nv":0.9467,"tnv":0.9467},{"stockId":3000000017751,"date":"2024-09-29T16:00:00.000Z","nv":0.8757,"tnv":0.8757},{"stockId":3000000017751,"date":"2024-09-26T16:00:00.000Z","nv":0.7985,"tnv":0.7985},{"stockId":3000000017751,"date":"2024-09-25T16:00:00.000Z","nv":0.7586,"tnv":0.7586},{"stockId":3000000017751,"date":"2024-09-24T16:00:00.000Z","nv":0.7345,"tnv":0.7345},{"stockId":3000000017751,"date":"2024-09-23T16:00:00.000Z","nv":0.7313,"tnv":0.7313},{"stockId":3000000017751,"date":"2024-09-22T16:00:00.000Z","nv":0.708,"tnv":0.708},{"stockId":3000000017751,"date":"2024-09-19T16:00:00.000Z","nv":0.7143,"tnv":0.7143},{"stockId":3000000017751,"date":"2024-09-18T16:00:00.000Z","nv":0.7147,"tnv":0.7147},{"stockId":3000000017751,"date":"2024-09-17T16:00:00.000Z","nv":0.7147,"tnv":0.7147},{"stockId":3000000017751,"date":"2024-09-12T16:00:00.000Z","nv":0.7157,"tnv":0.7157},{"stockId":3000000017751,"date":"2024-09-11T16:00:00.000Z","nv":0.7165,"tnv":0.7165},{"stockId":3000000017751,"date":"2024-09-10T16:00:00.000Z","nv":0.7202,"tnv":0.7202},{"stockId":3000000017751,"date":"2024-09-09T16:00:00.000Z","nv":0.7146,"tnv":0.7146},{"stockId":3000000017751,"date":"2024-09-08T16:00:00.000Z","nv":0.7107,"tnv":0.7107},{"stockId":3000000017751,"date":"2024-09-05T16:00:00.000Z","nv":0.7155,"tnv":0.7155},{"stockId":3000000017751,"date":"2024-09-04T16:00:00.000Z","nv":0.7274,"tnv":0.7274},{"stockId":3000000017751,"date":"2024-09-03T16:00:00.000Z","nv":0.7259,"tnv":0.7259},{"stockId":3000000017751,"date":"2024-09-02T16:00:00.000Z","nv":0.732,"tnv":0.732},{"stockId":3000000017751,"date":"2024-09-01T16:00:00.000Z","nv":0.7285,"tnv":0.7285},{"stockId":3000000017751,"date":"2024-08-29T16:00:00.000Z","nv":0.7454,"tnv":0.7454},{"stockId":3000000017751,"date":"2024-08-28T16:00:00.000Z","nv":0.7309,"tnv":0.7309},{"stockId":3000000017751,"date":"2024-08-27T16:00:00.000Z","nv":0.728,"tnv":0.728},{"stockId":3000000017751,"date":"2024-08-26T16:00:00.000Z","nv":0.7289,"tnv":0.7289},{"stockId":3000000017751,"date":"2024-08-25T16:00:00.000Z","nv":0.7351,"tnv":0.7351},{"stockId":3000000017751,"date":"2024-08-22T16:00:00.000Z","nv":0.7394,"tnv":0.7394},{"stockId":3000000017751,"date":"2024-08-21T16:00:00.000Z","nv":0.7425,"tnv":0.7425},{"stockId":3000000017751,"date":"2024-08-20T16:00:00.000Z","nv":0.745,"tnv":0.745},{"stockId":3000000017751,"date":"2024-08-19T16:00:00.000Z","nv":0.7445,"tnv":0.7445},{"stockId":3000000017751,"date":"2024-08-18T16:00:00.000Z","nv":0.7517,"tnv":0.7517},{"stockId":3000000017751,"date":"2024-08-15T16:00:00.000Z","nv":0.7512,"tnv":0.7512},{"stockId":3000000017751,"date":"2024-08-14T16:00:00.000Z","nv":0.7477,"tnv":0.7477},{"stockId":3000000017751,"date":"2024-08-13T16:00:00.000Z","nv":0.7492,"tnv":0.7492},{"stockId":3000000017751,"date":"2024-08-12T16:00:00.000Z","nv":0.7576,"tnv":0.7576},{"stockId":3000000017751,"date":"2024-08-11T16:00:00.000Z","nv":0.7503,"tnv":0.7503},{"stockId":3000000017751,"date":"2024-08-08T16:00:00.000Z","nv":0.7518,"tnv":0.7518},{"stockId":3000000017751,"date":"2024-08-07T16:00:00.000Z","nv":0.7504,"tnv":0.7504},{"stockId":3000000017751,"date":"2024-08-06T16:00:00.000Z","nv":0.7558,"tnv":0.7558},{"stockId":3000000017751,"date":"2024-08-05T16:00:00.000Z","nv":0.7561,"tnv":0.7561},{"stockId":3000000017751,"date":"2024-08-04T16:00:00.000Z","nv":0.7445,"tnv":0.7445},{"stockId":3000000017751,"date":"2024-08-01T16:00:00.000Z","nv":0.7794,"tnv":0.7794},{"stockId":3000000017751,"date":"2024-07-31T16:00:00.000Z","nv":0.8002,"tnv":0.8002},{"stockId":3000000017751,"date":"2024-07-30T16:00:00.000Z","nv":0.7952,"tnv":0.7952},{"stockId":3000000017751,"date":"2024-07-29T16:00:00.000Z","nv":0.7787,"tnv":0.7787},{"stockId":3000000017751,"date":"2024-07-28T16:00:00.000Z","nv":0.7851,"tnv":0.7851},{"stockId":3000000017751,"date":"2024-07-25T16:00:00.000Z","nv":0.7853,"tnv":0.7853},{"stockId":3000000017751,"date":"2024-07-24T16:00:00.000Z","nv":0.7794,"tnv":0.7794},{"stockId":3000000017751,"date":"2024-07-23T16:00:00.000Z","nv":0.7942,"tnv":0.7942},{"stockId":3000000017751,"date":"2024-07-22T16:00:00.000Z","nv":0.7996,"tnv":0.7996},{"stockId":3000000017751,"date":"2024-07-21T16:00:00.000Z","nv":0.8223,"tnv":0.8223},{"stockId":3000000017751,"date":"2024-07-18T16:00:00.000Z","nv":0.8175,"tnv":0.8175},{"stockId":3000000017751,"date":"2024-07-17T16:00:00.000Z","nv":0.8183,"tnv":0.8183},{"stockId":3000000017751,"date":"2024-07-16T16:00:00.000Z","nv":0.8175,"tnv":0.8175},{"stockId":3000000017751,"date":"2024-07-15T16:00:00.000Z","nv":0.8458,"tnv":0.8458},{"stockId":3000000017751,"date":"2024-07-14T16:00:00.000Z","nv":0.8329,"tnv":0.8329},{"stockId":3000000017751,"date":"2024-07-11T16:00:00.000Z","nv":0.8353,"tnv":0.8353},{"stockId":3000000017751,"date":"2024-07-10T16:00:00.000Z","nv":0.8427,"tnv":0.8427},{"stockId":3000000017751,"date":"2024-07-09T16:00:00.000Z","nv":0.8325,"tnv":0.8325},{"stockId":3000000017751,"date":"2024-07-08T16:00:00.000Z","nv":0.8324,"tnv":0.8324},{"stockId":3000000017751,"date":"2024-07-07T16:00:00.000Z","nv":0.8024,"tnv":0.8024},{"stockId":3000000017751,"date":"2024-07-04T16:00:00.000Z","nv":0.8042,"tnv":0.8042},{"stockId":3000000017751,"date":"2024-07-03T16:00:00.000Z","nv":0.8025,"tnv":0.8025},{"stockId":3000000017751,"date":"2024-07-02T16:00:00.000Z","nv":0.8051,"tnv":0.8051},{"stockId":3000000017751,"date":"2024-07-01T16:00:00.000Z","nv":0.8074,"tnv":0.8074},{"stockId":3000000017751,"date":"2024-06-30T16:00:00.000Z","nv":0.8198,"tnv":0.8198},{"stockId":3000000017751,"date":"2024-06-27T16:00:00.000Z","nv":0.8162,"tnv":0.8162},{"stockId":3000000017751,"date":"2024-06-26T16:00:00.000Z","nv":0.8043,"tnv":0.8043},{"stockId":3000000017751,"date":"2024-06-25T16:00:00.000Z","nv":0.8164,"tnv":0.8164},{"stockId":3000000017751,"date":"2024-06-24T16:00:00.000Z","nv":0.802,"tnv":0.802},{"stockId":3000000017751,"date":"2024-06-23T16:00:00.000Z","nv":0.8218,"tnv":0.8218},{"stockId":3000000017751,"date":"2024-06-20T16:00:00.000Z","nv":0.837,"tnv":0.837},{"stockId":3000000017751,"date":"2024-06-19T16:00:00.000Z","nv":0.8352,"tnv":0.8352},{"stockId":3000000017751,"date":"2024-06-18T16:00:00.000Z","nv":0.8406,"tnv":0.8406},{"stockId":3000000017751,"date":"2024-06-17T16:00:00.000Z","nv":0.8436,"tnv":0.8436},{"stockId":3000000017751,"date":"2024-06-16T16:00:00.000Z","nv":0.8358,"tnv":0.8358},{"stockId":3000000017751,"date":"2024-06-13T16:00:00.000Z","nv":0.8243,"tnv":0.8243},{"stockId":3000000017751,"date":"2024-06-12T16:00:00.000Z","nv":0.8145,"tnv":0.8145},{"stockId":3000000017751,"date":"2024-06-11T16:00:00.000Z","nv":0.8064,"tnv":0.8064},{"stockId":3000000017751,"date":"2024-06-10T16:00:00.000Z","nv":0.8013,"tnv":0.8013},{"stockId":3000000017751,"date":"2024-06-06T16:00:00.000Z","nv":0.7973,"tnv":0.7973},{"stockId":3000000017751,"date":"2024-06-05T16:00:00.000Z","nv":0.8101,"tnv":0.8101},{"stockId":3000000017751,"date":"2024-06-04T16:00:00.000Z","nv":0.8099,"tnv":0.8099},{"stockId":3000000017751,"date":"2024-06-03T16:00:00.000Z","nv":0.8206,"tnv":0.8206},{"stockId":3000000017751,"date":"2024-06-02T16:00:00.000Z","nv":0.8159,"tnv":0.8159},{"stockId":3000000017751,"date":"2024-05-30T16:00:00.000Z","nv":0.8035,"tnv":0.8035},{"stockId":3000000017751,"date":"2024-05-29T16:00:00.000Z","nv":0.808,"tnv":0.808},{"stockId":3000000017751,"date":"2024-05-28T16:00:00.000Z","nv":0.8096,"tnv":0.8096},{"stockId":3000000017751,"date":"2024-05-27T16:00:00.000Z","nv":0.812,"tnv":0.812},{"stockId":3000000017751,"date":"2024-05-26T16:00:00.000Z","nv":0.8217,"tnv":0.8217},{"stockId":3000000017751,"date":"2024-05-23T16:00:00.000Z","nv":0.8117,"tnv":0.8117},{"stockId":3000000017751,"date":"2024-05-22T16:00:00.000Z","nv":0.8248,"tnv":0.8248},{"stockId":3000000017751,"date":"2024-05-21T16:00:00.000Z","nv":0.8344,"tnv":0.8344},{"stockId":3000000017751,"date":"2024-05-20T16:00:00.000Z","nv":0.8383,"tnv":0.8383},{"stockId":3000000017751,"date":"2024-05-19T16:00:00.000Z","nv":0.8459,"tnv":0.8459},{"stockId":3000000017751,"date":"2024-05-16T16:00:00.000Z","nv":0.8391,"tnv":0.8391},{"stockId":3000000017751,"date":"2024-05-15T16:00:00.000Z","nv":0.8351,"tnv":0.8351},{"stockId":3000000017751,"date":"2024-05-14T16:00:00.000Z","nv":0.8326,"tnv":0.8326},{"stockId":3000000017751,"date":"2024-05-13T16:00:00.000Z","nv":0.836,"tnv":0.836},{"stockId":3000000017751,"date":"2024-05-12T16:00:00.000Z","nv":0.8412,"tnv":0.8412},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017751,"nv":0.8404,"tnv":0.8404},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017751,"nv":0.8472,"tnv":0.8472},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017751,"nv":0.8395,"tnv":0.8395},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017751,"nv":0.8516,"tnv":0.8516},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017751,"nv":0.8584,"tnv":0.8584},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017751,"nv":0.8449,"tnv":0.8449}],"influencesList":[]}