window.pageData = {"startDate":"2024-07-13T08:00:23.905Z","endDate":"2026-07-13T08:00:23.905Z","stock":{"_id":3000000017750,"name":"国投瑞银景气驱动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017750","tickerId":17750,"shortName":"国投瑞银景气驱动混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050180000,"inceptionDate":"2023-03-13T16:00:00.000Z","status":"normal","setUpDate":"2023-03-13T16:00:00.000Z","setUpAssetScale":52865924.42,"setUpShares":52865924.42,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtryjqqdhhxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"managers":[{"name":"汤龑","stockType":"fund_manager","stockCode":"db20894445","exchange":"fm","tickerId":2025237490}],"hotMetrics":{"fss":{"stockId":3000000017750,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9539,"f_ind_h_s_r":0.0461,"f_h_a":35232,"f_h_s_a":131294,"f_ind_h_s_r_c_hy":-0.031700000000000006,"f_ins_h_s_r_c_hy":0.03169999999999995,"f_ind_h_s_r_c_1y":-0.2326,"f_ins_h_s_r_c_1y":0.23260000000000003,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017750,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.5248433303491495,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.5052935514918191,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.66914011348756,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.6052808234504363,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.2939221272554606,"f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.13984962406015036,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.3234048016433432,"f_p_r_y3_ssc":7005,"f_p_r_y3_ssrp":0.16776127926898915},"fp":{"stockId":3000000017750,"type":"fp","f_cagr_p_r_fs":0.16970238369915602,"f_p_r_m1":0.0036370140710706433,"f_p_r_d1":0.0049416375564454995,"f_p_r_m3":-0.018712836656173515,"f_p_r_m6":-0.01139366887883908,"f_p_r_fys":0.025214690297826525,"f_p_r_y1":0.42314846127832295,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y2":0.6417633863259538,"f_p_r_y3":0.7013341419041839,"f_i_d":"2023-03-13T16:00:00.000Z"},"ff":{"stockId":3000000017750,"type":"ff","f_m_f":2228758,"f_m_f_r":0.012,"f_c_f":371459,"f_c_f_r":0.002,"f_m_a_c_f":2600217,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017750,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.6833,"f_nv_cr":-0.02519110493398191},"f_as":{"stockId":3000000017750,"type":"f_as","f_tas":1461609686.047,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017749,"__csrcFundId":12319,"stockCode":"017749","shortName":"国投瑞银景气驱动混合(017749)","masterFundShortName":"国投瑞银景气驱动混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17749,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:39:52.511Z","status":"normal","exchange":"jj","fundCollectionId":4000050180000,"name":"国投瑞银景气驱动混合型证券投资基金","inceptionDate":"2023-03-13T16:00:00.000Z","setUpDate":"2023-03-13T16:00:00.000Z","setUpAssetScale":562596148.2,"setUpShares":562596148.2,"pinyin":"gtryjqqdhhxzqtzjj","memoNum":1,"followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017749,"stockId":1000000000000189,"holdings":8749734,"marketCap":83590750,"netValueRatio":0.0448,"quarterlyChange":4.440892098500626e-16,"stock":{"stockCode":"00189","exchange":"hk","stockType":"company","tickerId":189,"name":"东岳集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017749,"stockId":603225,"holdings":4991208,"marketCap":83552821,"netValueRatio":0.0448,"quarterlyChange":-0.13977389516957872,"stock":{"stockCode":"603225","exchange":"sh","stockType":"company","tickerId":603225,"name":"新凤鸣"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017749,"stockId":601233,"holdings":4610814,"marketCap":83225192,"netValueRatio":0.0447,"quarterlyChange":0.04880883207437403,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017749,"stockId":600309,"holdings":1030910,"marketCap":81905799,"netValueRatio":0.0439,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017749,"stockId":600160,"holdings":2371300,"marketCap":80979895,"netValueRatio":0.0434,"quarterlyChange":-0.10725666243815102,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017749,"stockId":2738,"holdings":1020930,"marketCap":75855099,"netValueRatio":0.0407,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017749,"stockId":601899,"holdings":2260200,"marketCap":73953744,"netValueRatio":0.0397,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017749,"stockId":600426,"holdings":2020494,"marketCap":73141882,"netValueRatio":0.0392,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017749,"stockId":830,"holdings":3813300,"marketCap":61203465,"netValueRatio":0.0328,"quarterlyChange":-0.03138201569100729,"stock":{"stockCode":"000830","exchange":"sz","stockType":"company","tickerId":830,"name":"鲁西化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017749,"stockId":1000000000000916,"holdings":9308000,"marketCap":58597895,"netValueRatio":0.0314,"quarterlyChange":0.07379518072289182,"stock":{"stockCode":"00916","exchange":"hk","stockType":"company","tickerId":916,"name":"龙源电力"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017750,"date":"2026-07-09T16:00:00.000Z","nv":1.6833,"tnv":1.6833},{"stockId":3000000017750,"date":"2026-07-08T16:00:00.000Z","nv":1.7268,"tnv":1.7268},{"stockId":3000000017750,"date":"2026-07-07T16:00:00.000Z","nv":1.7211,"tnv":1.7211},{"stockId":3000000017750,"date":"2026-07-06T16:00:00.000Z","nv":1.7389,"tnv":1.7389},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000017750,"nv":1.7857,"tnv":1.7857},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000017750,"nv":1.7723,"tnv":1.7723},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000017750,"nv":1.7775,"tnv":1.7775},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000017750,"nv":1.7669,"tnv":1.7669},{"stockId":3000000017750,"date":"2026-06-29T16:00:00.000Z","nv":1.7261,"tnv":1.7261},{"stockId":3000000017750,"date":"2026-06-28T16:00:00.000Z","nv":1.7503,"tnv":1.7503},{"stockId":3000000017750,"date":"2026-06-25T16:00:00.000Z","nv":1.7328,"tnv":1.7328},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017750,"nv":1.7682,"tnv":1.7682},{"stockId":3000000017750,"date":"2026-06-23T16:00:00.000Z","nv":1.8011,"tnv":1.8011},{"stockId":3000000017750,"date":"2026-06-22T16:00:00.000Z","nv":1.7705,"tnv":1.7705},{"stockId":3000000017750,"date":"2026-06-21T16:00:00.000Z","nv":1.8212,"tnv":1.8212},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017750,"nv":1.7489,"tnv":1.7489},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017750,"nv":1.7963,"tnv":1.7963},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017750,"nv":1.7995,"tnv":1.7995},{"stockId":3000000017750,"date":"2026-06-14T16:00:00.000Z","nv":1.8152,"tnv":1.8152},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017750,"nv":1.7383,"tnv":1.7383},{"stockId":3000000017750,"date":"2026-06-10T16:00:00.000Z","nv":1.6655,"tnv":1.6655},{"stockId":3000000017750,"date":"2026-06-09T16:00:00.000Z","nv":1.6772,"tnv":1.6772},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017750,"nv":1.675,"tnv":1.675},{"stockId":3000000017750,"date":"2026-06-07T16:00:00.000Z","nv":1.6573,"tnv":1.6573},{"stockId":3000000017750,"date":"2026-06-04T16:00:00.000Z","nv":1.7201,"tnv":1.7201},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017750,"nv":1.7232,"tnv":1.7232},{"stockId":3000000017750,"date":"2026-06-02T16:00:00.000Z","nv":1.7358,"tnv":1.7358},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017750,"nv":1.7279,"tnv":1.7279},{"stockId":3000000017750,"date":"2026-05-31T16:00:00.000Z","nv":1.7108,"tnv":1.7108},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017750,"nv":1.6718,"tnv":1.6718},{"stockId":3000000017750,"date":"2026-05-27T16:00:00.000Z","nv":1.6895,"tnv":1.6895},{"stockId":3000000017750,"date":"2026-05-26T16:00:00.000Z","nv":1.6909,"tnv":1.6909},{"stockId":3000000017750,"date":"2026-05-25T16:00:00.000Z","nv":1.7203,"tnv":1.7203},{"stockId":3000000017750,"date":"2026-05-24T16:00:00.000Z","nv":1.6767,"tnv":1.6767},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017750,"nv":1.6864,"tnv":1.6864},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017750,"nv":1.6401,"tnv":1.6401},{"stockId":3000000017750,"date":"2026-05-19T16:00:00.000Z","nv":1.6788,"tnv":1.6788},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017750,"nv":1.6724,"tnv":1.6724},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017750,"nv":1.6846,"tnv":1.6846},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017750,"nv":1.7232,"tnv":1.7232},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017750,"nv":1.7422,"tnv":1.7422},{"stockId":3000000017750,"date":"2026-05-12T16:00:00.000Z","nv":1.7608,"tnv":1.7608},{"stockId":3000000017750,"date":"2026-05-11T16:00:00.000Z","nv":1.769,"tnv":1.769},{"stockId":3000000017750,"date":"2026-05-10T16:00:00.000Z","nv":1.7747,"tnv":1.7747},{"stockId":3000000017750,"date":"2026-05-07T16:00:00.000Z","nv":1.7759,"tnv":1.7759},{"stockId":3000000017750,"date":"2026-05-06T16:00:00.000Z","nv":1.7736,"tnv":1.7736},{"stockId":3000000017750,"date":"2026-05-05T16:00:00.000Z","nv":1.79,"tnv":1.79},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017750,"nv":1.7666,"tnv":1.7666},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017750,"nv":1.7604,"tnv":1.7604},{"stockId":3000000017750,"date":"2026-04-27T16:00:00.000Z","nv":1.714,"tnv":1.714},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017750,"nv":1.7256,"tnv":1.7256},{"stockId":3000000017750,"date":"2026-04-23T16:00:00.000Z","nv":1.7346,"tnv":1.7346},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017750,"nv":1.7166,"tnv":1.7166},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017750,"nv":1.743,"tnv":1.743},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017750,"nv":1.7517,"tnv":1.7517},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017750,"nv":1.7415,"tnv":1.7415},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017750,"nv":1.7358,"tnv":1.7358},{"stockId":3000000017750,"date":"2026-04-15T16:00:00.000Z","nv":1.7553,"tnv":1.7553},{"stockId":3000000017750,"date":"2026-04-14T16:00:00.000Z","nv":1.7272,"tnv":1.7272},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017750,"nv":1.7314,"tnv":1.7314},{"stockId":3000000017750,"date":"2026-04-12T16:00:00.000Z","nv":1.7098,"tnv":1.7098},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017750,"nv":1.7154,"tnv":1.7154},{"stockId":3000000017750,"date":"2026-04-08T16:00:00.000Z","nv":1.7128,"tnv":1.7128},{"stockId":3000000017750,"date":"2026-04-07T16:00:00.000Z","nv":1.718,"tnv":1.718},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017750,"nv":1.6487,"tnv":1.6487},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017750,"nv":1.6345,"tnv":1.6345},{"stockId":3000000017750,"date":"2026-04-01T16:00:00.000Z","nv":1.6478,"tnv":1.6478},{"stockId":3000000017750,"date":"2026-03-31T16:00:00.000Z","nv":1.6781,"tnv":1.6781},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017750,"nv":1.6415,"tnv":1.6415},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017750,"nv":1.6665,"tnv":1.6665},{"stockId":3000000017750,"date":"2026-03-26T16:00:00.000Z","nv":1.6561,"tnv":1.6561},{"stockId":3000000017750,"date":"2026-03-25T16:00:00.000Z","nv":1.6334,"tnv":1.6334},{"stockId":3000000017750,"date":"2026-03-24T16:00:00.000Z","nv":1.644,"tnv":1.644},{"stockId":3000000017750,"date":"2026-03-23T16:00:00.000Z","nv":1.6245,"tnv":1.6245},{"stockId":3000000017750,"date":"2026-03-22T16:00:00.000Z","nv":1.6019,"tnv":1.6019},{"stockId":3000000017750,"date":"2026-03-19T16:00:00.000Z","nv":1.637,"tnv":1.637},{"stockId":3000000017750,"date":"2026-03-18T16:00:00.000Z","nv":1.6618,"tnv":1.6618},{"stockId":3000000017750,"date":"2026-03-17T16:00:00.000Z","nv":1.7188,"tnv":1.7188},{"stockId":3000000017750,"date":"2026-03-16T16:00:00.000Z","nv":1.7248,"tnv":1.7248},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017750,"nv":1.7457,"tnv":1.7457},{"stockId":3000000017750,"date":"2026-03-12T16:00:00.000Z","nv":1.7705,"tnv":1.7705},{"stockId":3000000017750,"date":"2026-03-11T16:00:00.000Z","nv":1.79,"tnv":1.79},{"stockId":3000000017750,"date":"2026-03-10T16:00:00.000Z","nv":1.8096,"tnv":1.8096},{"stockId":3000000017750,"date":"2026-03-09T16:00:00.000Z","nv":1.7879,"tnv":1.7879},{"stockId":3000000017750,"date":"2026-03-08T16:00:00.000Z","nv":1.7655,"tnv":1.7655},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017750,"nv":1.7967,"tnv":1.7967},{"stockId":3000000017750,"date":"2026-03-04T16:00:00.000Z","nv":1.789,"tnv":1.789},{"stockId":3000000017750,"date":"2026-03-03T16:00:00.000Z","nv":1.7891,"tnv":1.7891},{"stockId":3000000017750,"date":"2026-03-02T16:00:00.000Z","nv":1.8302,"tnv":1.8302},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017750,"nv":1.8961,"tnv":1.8961},{"stockId":3000000017750,"date":"2026-02-26T16:00:00.000Z","nv":1.8677,"tnv":1.8677},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017750,"nv":1.843,"tnv":1.843},{"stockId":3000000017750,"date":"2026-02-24T16:00:00.000Z","nv":1.8685,"tnv":1.8685},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017750,"nv":1.842,"tnv":1.842},{"stockId":3000000017750,"date":"2026-02-12T16:00:00.000Z","nv":1.8039,"tnv":1.8039},{"stockId":3000000017750,"date":"2026-02-11T16:00:00.000Z","nv":1.8511,"tnv":1.8511},{"stockId":3000000017750,"date":"2026-02-10T16:00:00.000Z","nv":1.8463,"tnv":1.8463},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017750,"nv":1.8109,"tnv":1.8109},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017750,"nv":1.8138,"tnv":1.8138},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017750,"nv":1.7858,"tnv":1.7858},{"stockId":3000000017750,"date":"2026-02-04T16:00:00.000Z","nv":1.7671,"tnv":1.7671},{"stockId":3000000017750,"date":"2026-02-03T16:00:00.000Z","nv":1.7939,"tnv":1.7939},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017750,"nv":1.7929,"tnv":1.7929},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017750,"nv":1.7548,"tnv":1.7548},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017750,"nv":1.8433,"tnv":1.8433},{"stockId":3000000017750,"date":"2026-01-28T16:00:00.000Z","nv":1.8654,"tnv":1.8654},{"stockId":3000000017750,"date":"2026-01-27T16:00:00.000Z","nv":1.8636,"tnv":1.8636},{"stockId":3000000017750,"date":"2026-01-26T16:00:00.000Z","nv":1.8257,"tnv":1.8257},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017750,"nv":1.8237,"tnv":1.8237},{"stockId":3000000017750,"date":"2026-01-22T16:00:00.000Z","nv":1.8121,"tnv":1.8121},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017750,"nv":1.7943,"tnv":1.7943},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017750,"nv":1.776,"tnv":1.776},{"stockId":3000000017750,"date":"2026-01-19T16:00:00.000Z","nv":1.7589,"tnv":1.7589},{"stockId":3000000017750,"date":"2026-01-18T16:00:00.000Z","nv":1.7529,"tnv":1.7529},{"stockId":3000000017750,"date":"2026-01-15T16:00:00.000Z","nv":1.7259,"tnv":1.7259},{"stockId":3000000017750,"date":"2026-01-14T16:00:00.000Z","nv":1.7317,"tnv":1.7317},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017750,"nv":1.7168,"tnv":1.7168},{"stockId":3000000017750,"date":"2026-01-12T16:00:00.000Z","nv":1.7051,"tnv":1.7051},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017750,"nv":1.6987,"tnv":1.6987},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017750,"nv":1.7027,"tnv":1.7027},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017750,"nv":1.6922,"tnv":1.6922},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017750,"nv":1.7105,"tnv":1.7105},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017750,"nv":1.7179,"tnv":1.7179},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017750,"nv":1.6609,"tnv":1.6609},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017750,"nv":1.6419,"tnv":1.6419},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017750,"nv":1.6427,"tnv":1.6427},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017750,"nv":1.6119,"tnv":1.6119},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017750,"nv":1.6263,"tnv":1.6263},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017750,"nv":1.6051,"tnv":1.6051},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017750,"nv":1.5916,"tnv":1.5916},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017750,"nv":1.5742,"tnv":1.5742},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017750,"nv":1.5703,"tnv":1.5703},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017750,"nv":1.5509,"tnv":1.5509},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017750,"nv":1.5323,"tnv":1.5323},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017750,"nv":1.5294,"tnv":1.5294},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017750,"nv":1.4887,"tnv":1.4887},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017750,"nv":1.5111,"tnv":1.5111},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017750,"nv":1.5065,"tnv":1.5065},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017750,"nv":1.4941,"tnv":1.4941},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017750,"nv":1.5039,"tnv":1.5039},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017750,"nv":1.4967,"tnv":1.4967},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017750,"nv":1.5261,"tnv":1.5261},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017750,"nv":1.524,"tnv":1.524},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017750,"nv":1.4934,"tnv":1.4934},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017750,"nv":1.4934,"tnv":1.4934},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017750,"nv":1.4894,"tnv":1.4894},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017750,"nv":1.4939,"tnv":1.4939},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017750,"nv":1.4862,"tnv":1.4862},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017750,"nv":1.4616,"tnv":1.4616},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017750,"nv":1.4482,"tnv":1.4482},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017750,"nv":1.4498,"tnv":1.4498},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017750,"nv":1.4358,"tnv":1.4358},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017750,"nv":1.4427,"tnv":1.4427},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017750,"nv":1.4946,"tnv":1.4946},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017750,"nv":1.5056,"tnv":1.5056},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017750,"nv":1.4899,"tnv":1.4899},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017750,"nv":1.5206,"tnv":1.5206},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017750,"nv":1.5214,"tnv":1.5214},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017750,"nv":1.5462,"tnv":1.5462},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017750,"nv":1.5028,"tnv":1.5028},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017750,"nv":1.4964,"tnv":1.4964},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017750,"nv":1.5122,"tnv":1.5122},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017750,"nv":1.4889,"tnv":1.4889},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017750,"nv":1.4622,"tnv":1.4622},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017750,"nv":1.4182,"tnv":1.4182},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017750,"nv":1.4139,"tnv":1.4139},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017750,"nv":1.4488,"tnv":1.4488},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017750,"nv":1.4541,"tnv":1.4541},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017750,"nv":1.4646,"tnv":1.4646},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017750,"nv":1.4735,"tnv":1.4735},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017750,"nv":1.442,"tnv":1.442},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017750,"nv":1.454,"tnv":1.454},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017750,"nv":1.4354,"tnv":1.4354},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017750,"nv":1.436,"tnv":1.436},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017750,"nv":1.4285,"tnv":1.4285},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017750,"nv":1.4384,"tnv":1.4384},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017750,"nv":1.426,"tnv":1.426},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017750,"nv":1.4196,"tnv":1.4196},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017750,"nv":1.4481,"tnv":1.4481},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017750,"nv":1.4624,"tnv":1.4624},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017750,"nv":1.4584,"tnv":1.4584},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017750,"nv":1.5077,"tnv":1.5077},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017750,"nv":1.5107,"tnv":1.5107},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017750,"nv":1.5136,"tnv":1.5136},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017750,"nv":1.4903,"tnv":1.4903},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017750,"nv":1.4639,"tnv":1.4639},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017750,"nv":1.4409,"tnv":1.4409},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017750,"nv":1.4352,"tnv":1.4352},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017750,"nv":1.4383,"tnv":1.4383},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017750,"nv":1.4106,"tnv":1.4106},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017750,"nv":1.4299,"tnv":1.4299},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017750,"nv":1.4394,"tnv":1.4394},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017750,"nv":1.4275,"tnv":1.4275},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017750,"nv":1.4509,"tnv":1.4509},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017750,"nv":1.4508,"tnv":1.4508},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017750,"nv":1.4549,"tnv":1.4549},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017750,"nv":1.4711,"tnv":1.4711},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017750,"nv":1.4617,"tnv":1.4617},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017750,"nv":1.4398,"tnv":1.4398},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017750,"nv":1.4461,"tnv":1.4461},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017750,"nv":1.4533,"tnv":1.4533},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017750,"nv":1.4241,"tnv":1.4241},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017750,"nv":1.3829,"tnv":1.3829},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017750,"nv":1.4086,"tnv":1.4086},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017750,"nv":1.4201,"tnv":1.4201},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017750,"nv":1.4551,"tnv":1.4551},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017750,"nv":1.4329,"tnv":1.4329},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017750,"nv":1.4034,"tnv":1.4034},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017750,"nv":1.3947,"tnv":1.3947},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017750,"nv":1.418,"tnv":1.418},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017750,"nv":1.4018,"tnv":1.4018},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017750,"nv":1.3776,"tnv":1.3776},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017750,"nv":1.365,"tnv":1.365},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017750,"nv":1.3518,"tnv":1.3518},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017750,"nv":1.3344,"tnv":1.3344},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017750,"nv":1.334,"tnv":1.334},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017750,"nv":1.3248,"tnv":1.3248},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017750,"nv":1.3006,"tnv":1.3006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017750,"nv":1.3097,"tnv":1.3097},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017750,"nv":1.2994,"tnv":1.2994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017750,"nv":1.2899,"tnv":1.2899},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017750,"nv":1.2785,"tnv":1.2785},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017750,"nv":1.2731,"tnv":1.2731},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017750,"nv":1.2741,"tnv":1.2741},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017750,"nv":1.2604,"tnv":1.2604},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017750,"nv":1.2569,"tnv":1.2569},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017750,"nv":1.2485,"tnv":1.2485},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017750,"nv":1.2492,"tnv":1.2492},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017750,"nv":1.2775,"tnv":1.2775},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017750,"nv":1.2822,"tnv":1.2822},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017750,"nv":1.2726,"tnv":1.2726},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017750,"nv":1.2677,"tnv":1.2677},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017750,"nv":1.2613,"tnv":1.2613},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017750,"nv":1.2387,"tnv":1.2387},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017750,"nv":1.242,"tnv":1.242},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017750,"nv":1.226,"tnv":1.226},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017750,"nv":1.2159,"tnv":1.2159},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017750,"nv":1.2077,"tnv":1.2077},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017750,"nv":1.1939,"tnv":1.1939},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017750,"nv":1.1945,"tnv":1.1945},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017750,"nv":1.1953,"tnv":1.1953},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017750,"nv":1.1855,"tnv":1.1855},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017750,"nv":1.1828,"tnv":1.1828},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017750,"nv":1.1796,"tnv":1.1796},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017750,"nv":1.1964,"tnv":1.1964},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017750,"nv":1.1808,"tnv":1.1808},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017750,"nv":1.1867,"tnv":1.1867},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017750,"nv":1.193,"tnv":1.193},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017750,"nv":1.1914,"tnv":1.1914},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017750,"nv":1.1985,"tnv":1.1985},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017750,"nv":1.1876,"tnv":1.1876},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017750,"nv":1.1803,"tnv":1.1803},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017750,"nv":1.1658,"tnv":1.1658},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017750,"nv":1.1609,"tnv":1.1609},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017750,"nv":1.1513,"tnv":1.1513},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017750,"nv":1.1382,"tnv":1.1382},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017750,"nv":1.1268,"tnv":1.1268},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017750,"nv":1.1305,"tnv":1.1305},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017750,"nv":1.1464,"tnv":1.1464},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017750,"nv":1.15,"tnv":1.15},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017750,"nv":1.1544,"tnv":1.1544},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017750,"nv":1.1506,"tnv":1.1506},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017750,"nv":1.1592,"tnv":1.1592},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017750,"nv":1.1558,"tnv":1.1558},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017750,"nv":1.1426,"tnv":1.1426},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017750,"nv":1.1519,"tnv":1.1519},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017750,"nv":1.14,"tnv":1.14},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017750,"nv":1.1409,"tnv":1.1409},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017750,"nv":1.1345,"tnv":1.1345},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017750,"nv":1.1235,"tnv":1.1235},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017750,"nv":1.1152,"tnv":1.1152},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017750,"nv":1.1251,"tnv":1.1251},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017750,"nv":1.1188,"tnv":1.1188},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017750,"nv":1.1217,"tnv":1.1217},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017750,"nv":1.1367,"tnv":1.1367},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017750,"nv":1.1339,"tnv":1.1339},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017750,"nv":1.1355,"tnv":1.1355},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017750,"nv":1.146,"tnv":1.146},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017750,"nv":1.1364,"tnv":1.1364},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017750,"nv":1.1268,"tnv":1.1268},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017750,"nv":1.1268,"tnv":1.1268},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017750,"nv":1.1274,"tnv":1.1274},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017750,"nv":1.1374,"tnv":1.1374},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017750,"nv":1.1309,"tnv":1.1309},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017750,"nv":1.135,"tnv":1.135},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017750,"nv":1.1263,"tnv":1.1263},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017750,"nv":1.1328,"tnv":1.1328},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017750,"nv":1.1342,"tnv":1.1342},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017750,"nv":1.1337,"tnv":1.1337},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017750,"nv":1.1158,"tnv":1.1158},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017750,"nv":1.1126,"tnv":1.1126},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017750,"nv":1.1074,"tnv":1.1074},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017750,"nv":1.1119,"tnv":1.1119},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017750,"nv":1.1028,"tnv":1.1028},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017750,"nv":1.1111,"tnv":1.1111},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017750,"nv":1.1095,"tnv":1.1095},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017750,"nv":1.1118,"tnv":1.1118},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017750,"nv":1.0862,"tnv":1.0862},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017750,"nv":1.0868,"tnv":1.0868},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017750,"nv":1.0863,"tnv":1.0863},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017750,"nv":1.0959,"tnv":1.0959},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017750,"nv":1.1032,"tnv":1.1032},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017750,"nv":1.0905,"tnv":1.0905},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017750,"nv":1.0806,"tnv":1.0806},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017750,"nv":1.06,"tnv":1.06},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017750,"nv":1.0455,"tnv":1.0455},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017750,"nv":1.045,"tnv":1.045},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017750,"nv":1.1373,"tnv":1.1373},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017750,"nv":1.1561,"tnv":1.1561},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017750,"nv":1.152,"tnv":1.152},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017750,"nv":1.1452,"tnv":1.1452},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017750,"nv":1.1551,"tnv":1.1551},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017750,"nv":1.1635,"tnv":1.1635},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017750,"nv":1.1637,"tnv":1.1637},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017750,"nv":1.1643,"tnv":1.1643},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017750,"nv":1.1696,"tnv":1.1696},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017750,"nv":1.1575,"tnv":1.1575},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017750,"nv":1.1911,"tnv":1.1911},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017750,"nv":1.2023,"tnv":1.2023},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017750,"nv":1.2037,"tnv":1.2037},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017750,"nv":1.1886,"tnv":1.1886},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017750,"nv":1.195,"tnv":1.195},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017750,"nv":1.183,"tnv":1.183},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017750,"nv":1.1864,"tnv":1.1864},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017750,"nv":1.1875,"tnv":1.1875},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017750,"nv":1.1795,"tnv":1.1795},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017750,"nv":1.1737,"tnv":1.1737},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017750,"nv":1.1632,"tnv":1.1632},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017750,"nv":1.1474,"tnv":1.1474},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017750,"nv":1.1296,"tnv":1.1296},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017750,"nv":1.1163,"tnv":1.1163},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017750,"nv":1.0999,"tnv":1.0999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017750,"nv":1.1242,"tnv":1.1242},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017750,"nv":1.1249,"tnv":1.1249},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017750,"nv":1.1128,"tnv":1.1128},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017750,"nv":1.127,"tnv":1.127},{"stockId":3000000017750,"date":"2025-02-20T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"stockId":3000000017750,"date":"2025-02-19T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"stockId":3000000017750,"date":"2025-02-18T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"stockId":3000000017750,"date":"2025-02-17T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000017750,"date":"2025-02-16T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000017750,"date":"2025-02-13T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000017750,"date":"2025-02-12T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000017750,"date":"2025-02-11T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000017750,"date":"2025-02-10T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"stockId":3000000017750,"date":"2025-02-09T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000017750,"date":"2025-02-06T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"stockId":3000000017750,"date":"2025-02-05T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000017750,"date":"2025-02-04T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000017750,"date":"2025-01-26T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000017750,"date":"2025-01-23T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000017750,"date":"2025-01-22T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000017750,"date":"2025-01-21T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000017750,"date":"2025-01-20T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000017750,"date":"2025-01-19T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000017750,"date":"2025-01-16T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000017750,"date":"2025-01-15T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000017750,"date":"2025-01-14T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000017750,"date":"2025-01-13T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000017750,"date":"2025-01-12T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000017750,"date":"2025-01-09T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000017750,"date":"2025-01-08T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000017750,"date":"2025-01-07T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000017750,"date":"2025-01-06T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000017750,"date":"2025-01-05T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000017750,"date":"2025-01-02T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000017750,"date":"2025-01-01T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000017750,"date":"2024-12-30T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000017750,"date":"2024-12-29T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000017750,"date":"2024-12-26T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000017750,"date":"2024-12-25T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000017750,"date":"2024-12-24T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000017750,"date":"2024-12-23T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000017750,"date":"2024-12-22T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000017750,"date":"2024-12-19T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000017750,"date":"2024-12-18T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000017750,"date":"2024-12-17T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000017750,"date":"2024-12-16T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000017750,"date":"2024-12-15T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000017750,"date":"2024-12-12T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000017750,"date":"2024-12-11T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000017750,"date":"2024-12-10T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000017750,"date":"2024-12-09T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000017750,"date":"2024-12-08T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000017750,"date":"2024-12-05T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000017750,"date":"2024-12-04T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000017750,"date":"2024-12-03T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000017750,"date":"2024-12-02T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000017750,"date":"2024-12-01T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000017750,"date":"2024-11-28T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000017750,"date":"2024-11-27T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000017750,"date":"2024-11-26T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000017750,"date":"2024-11-25T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000017750,"date":"2024-11-24T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000017750,"date":"2024-11-21T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000017750,"date":"2024-11-20T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000017750,"date":"2024-11-19T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000017750,"date":"2024-11-18T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000017750,"date":"2024-11-17T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000017750,"date":"2024-11-14T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000017750,"date":"2024-11-13T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000017750,"date":"2024-11-12T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"stockId":3000000017750,"date":"2024-11-11T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000017750,"date":"2024-11-10T16:00:00.000Z","nv":1.1409,"tnv":1.1409},{"stockId":3000000017750,"date":"2024-11-07T16:00:00.000Z","nv":1.1449,"tnv":1.1449},{"stockId":3000000017750,"date":"2024-11-06T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000017750,"date":"2024-11-05T16:00:00.000Z","nv":1.1341,"tnv":1.1341},{"stockId":3000000017750,"date":"2024-11-04T16:00:00.000Z","nv":1.1426,"tnv":1.1426},{"stockId":3000000017750,"date":"2024-11-03T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"stockId":3000000017750,"date":"2024-10-31T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000017750,"date":"2024-10-30T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000017750,"date":"2024-10-29T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000017750,"date":"2024-10-28T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000017750,"date":"2024-10-27T16:00:00.000Z","nv":1.1206,"tnv":1.1206},{"stockId":3000000017750,"date":"2024-10-24T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"stockId":3000000017750,"date":"2024-10-23T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"stockId":3000000017750,"date":"2024-10-22T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000017750,"date":"2024-10-21T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"stockId":3000000017750,"date":"2024-10-20T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000017750,"date":"2024-10-17T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000017750,"date":"2024-10-16T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000017750,"date":"2024-10-15T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000017750,"date":"2024-10-14T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000017750,"date":"2024-10-13T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000017750,"date":"2024-10-10T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000017750,"date":"2024-10-09T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000017750,"date":"2024-10-08T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000017750,"date":"2024-10-07T16:00:00.000Z","nv":1.1431,"tnv":1.1431},{"stockId":3000000017750,"date":"2024-09-29T16:00:00.000Z","nv":1.1158,"tnv":1.1158},{"stockId":3000000017750,"date":"2024-09-26T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000017750,"date":"2024-09-25T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000017750,"date":"2024-09-24T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000017750,"date":"2024-09-23T16:00:00.000Z","nv":0.9646,"tnv":0.9646},{"stockId":3000000017750,"date":"2024-09-22T16:00:00.000Z","nv":0.9278,"tnv":0.9278},{"stockId":3000000017750,"date":"2024-09-19T16:00:00.000Z","nv":0.9293,"tnv":0.9293},{"stockId":3000000017750,"date":"2024-09-18T16:00:00.000Z","nv":0.9219,"tnv":0.9219},{"stockId":3000000017750,"date":"2024-09-17T16:00:00.000Z","nv":0.9066,"tnv":0.9066},{"stockId":3000000017750,"date":"2024-09-12T16:00:00.000Z","nv":0.9017,"tnv":0.9017},{"stockId":3000000017750,"date":"2024-09-11T16:00:00.000Z","nv":0.8974,"tnv":0.8974},{"stockId":3000000017750,"date":"2024-09-10T16:00:00.000Z","nv":0.8961,"tnv":0.8961},{"stockId":3000000017750,"date":"2024-09-09T16:00:00.000Z","nv":0.8936,"tnv":0.8936},{"stockId":3000000017750,"date":"2024-09-08T16:00:00.000Z","nv":0.8925,"tnv":0.8925},{"stockId":3000000017750,"date":"2024-09-05T16:00:00.000Z","nv":0.8985,"tnv":0.8985},{"stockId":3000000017750,"date":"2024-09-04T16:00:00.000Z","nv":0.907,"tnv":0.907},{"stockId":3000000017750,"date":"2024-09-03T16:00:00.000Z","nv":0.9096,"tnv":0.9096},{"stockId":3000000017750,"date":"2024-09-02T16:00:00.000Z","nv":0.9248,"tnv":0.9248},{"stockId":3000000017750,"date":"2024-09-01T16:00:00.000Z","nv":0.9214,"tnv":0.9214},{"stockId":3000000017750,"date":"2024-08-29T16:00:00.000Z","nv":0.9392,"tnv":0.9392},{"stockId":3000000017750,"date":"2024-08-28T16:00:00.000Z","nv":0.9268,"tnv":0.9268},{"stockId":3000000017750,"date":"2024-08-27T16:00:00.000Z","nv":0.9268,"tnv":0.9268},{"stockId":3000000017750,"date":"2024-08-26T16:00:00.000Z","nv":0.9316,"tnv":0.9316},{"stockId":3000000017750,"date":"2024-08-25T16:00:00.000Z","nv":0.94,"tnv":0.94},{"stockId":3000000017750,"date":"2024-08-22T16:00:00.000Z","nv":0.9395,"tnv":0.9395},{"stockId":3000000017750,"date":"2024-08-21T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"stockId":3000000017750,"date":"2024-08-20T16:00:00.000Z","nv":0.9452,"tnv":0.9452},{"stockId":3000000017750,"date":"2024-08-19T16:00:00.000Z","nv":0.9393,"tnv":0.9393},{"stockId":3000000017750,"date":"2024-08-18T16:00:00.000Z","nv":0.9493,"tnv":0.9493},{"stockId":3000000017750,"date":"2024-08-15T16:00:00.000Z","nv":0.9422,"tnv":0.9422},{"stockId":3000000017750,"date":"2024-08-14T16:00:00.000Z","nv":0.9356,"tnv":0.9356},{"stockId":3000000017750,"date":"2024-08-13T16:00:00.000Z","nv":0.9293,"tnv":0.9293},{"stockId":3000000017750,"date":"2024-08-12T16:00:00.000Z","nv":0.9409,"tnv":0.9409},{"stockId":3000000017750,"date":"2024-08-11T16:00:00.000Z","nv":0.9368,"tnv":0.9368},{"stockId":3000000017750,"date":"2024-08-08T16:00:00.000Z","nv":0.938,"tnv":0.938},{"stockId":3000000017750,"date":"2024-08-07T16:00:00.000Z","nv":0.9359,"tnv":0.9359},{"stockId":3000000017750,"date":"2024-08-06T16:00:00.000Z","nv":0.9454,"tnv":0.9454},{"stockId":3000000017750,"date":"2024-08-05T16:00:00.000Z","nv":0.9428,"tnv":0.9428},{"stockId":3000000017750,"date":"2024-08-04T16:00:00.000Z","nv":0.9382,"tnv":0.9382},{"stockId":3000000017750,"date":"2024-08-01T16:00:00.000Z","nv":0.9578,"tnv":0.9578},{"stockId":3000000017750,"date":"2024-07-31T16:00:00.000Z","nv":0.9752,"tnv":0.9752},{"stockId":3000000017750,"date":"2024-07-30T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000017750,"date":"2024-07-29T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000017750,"date":"2024-07-28T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"stockId":3000000017750,"date":"2024-07-25T16:00:00.000Z","nv":0.965,"tnv":0.965},{"stockId":3000000017750,"date":"2024-07-24T16:00:00.000Z","nv":0.9545,"tnv":0.9545},{"stockId":3000000017750,"date":"2024-07-23T16:00:00.000Z","nv":0.9692,"tnv":0.9692},{"stockId":3000000017750,"date":"2024-07-22T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"stockId":3000000017750,"date":"2024-07-21T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000017750,"date":"2024-07-18T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000017750,"date":"2024-07-17T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000017750,"date":"2024-07-16T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000017750,"date":"2024-07-15T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000017750,"date":"2024-07-14T16:00:00.000Z","nv":1.0413,"tnv":1.0413}],"influencesList":[]}