window.pageData = {"fund":{"_id":3000000017749,"stockCode":"017749","shortName":"国投瑞银景气驱动混合A","masterFundShortName":"国投瑞银景气驱动混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17749,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050180000,"name":"国投瑞银景气驱动混合型证券投资基金","inceptionDate":"2023-03-13T16:00:00.000Z","setUpDate":"2023-03-13T16:00:00.000Z","setUpAssetScale":562596148.2,"setUpShares":562596148.2,"pinyin":"gtryjqqdhhxzqtzjj","memoNum":1,"followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"managers":[{"name":"汤龑","stockType":"fund_manager","stockCode":"db20894445","exchange":"fm","tickerId":2025237490}],"hotMetrics":{"fss":{"stockId":3000000017749,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7933,"f_ind_h_s_r":0.20670000000000002,"f_h_a":1081,"f_h_s_a":109384,"f_ind_h_s_r_c_hy":-0.7933,"f_ins_h_s_r_c_hy":0.7933,"f_ind_h_s_r_c_1y":-0.7673000000000001,"f_ins_h_s_r_c_1y":0.7673,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017749,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.6737914055505819,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.8437867293514264,"f_p_r_m3_ssc":9167,"f_p_r_m3_ssrp":0.7790748418066769,"f_p_r_m6_ssc":8949,"f_p_r_m6_ssrp":0.7073088958426464,"f_p_r_y1_ssc":8437,"f_p_r_y1_ssrp":0.28117591275486015,"f_cagr_p_r_fs_ssc":9318,"f_cagr_p_r_fs_ssrp":0.13051411398518836,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.3218272808931092,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.15297975477616196},"fp":{"stockId":3000000017749,"type":"fp","f_cagr_p_r_fs":0.1618776739937524,"f_p_r_m1":-0.10059945504087198,"f_p_r_d1":0.004882565872548206,"f_p_r_m3":-0.07700911582126257,"f_p_r_m6":-0.0600296161293995,"f_p_r_fys":-0.011499760421657679,"f_p_r_y1":0.3630657416584073,"last_data_date":"2026-07-15T16:00:00.000Z","f_p_r_y2":0.5692688028905581,"f_p_r_y3":0.6507301460292065,"f_i_d":"2023-03-13T16:00:00.000Z"},"ff":{"stockId":3000000017749,"type":"ff","f_m_f":2228758,"f_m_f_r":0.012,"f_c_f":371459,"f_c_f_r":0.002,"f_m_a_c_f":2600217,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017749,"type":"f_nlacan","f_nv_d":"2026-07-15T16:00:00.000Z","f_nv":1.6504,"f_nv_cr":-0.033440702781844855},"f_as":{"stockId":3000000017749,"type":"f_as","f_tas":402325004.8645,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017750,"name":"国投瑞银景气驱动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017750","tickerId":17750,"shortName":"国投瑞银景气驱动混合C","currency":"CNY","__csrcFundId":12319,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.940Z","fundCollectionId":4000050180000,"inceptionDate":"2023-03-13T16:00:00.000Z","status":"normal","setUpDate":"2023-03-13T16:00:00.000Z","setUpAssetScale":52865924.42,"setUpShares":52865924.42,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtryjqqdhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017749,"stockId":1000000000000189,"holdings":8749734,"marketCap":83590750,"netValueRatio":0.0448,"quarterlyChange":4.440892098500626e-16,"stock":{"stockCode":"00189","exchange":"hk","stockType":"company","tickerId":189,"name":"东岳集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017749,"stockId":603225,"holdings":4991208,"marketCap":83552821,"netValueRatio":0.0448,"quarterlyChange":-0.13977389516957872,"stock":{"stockCode":"603225","exchange":"sh","stockType":"company","tickerId":603225,"name":"新凤鸣"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017749,"stockId":601233,"holdings":4610814,"marketCap":83225192,"netValueRatio":0.0447,"quarterlyChange":0.04880883207437403,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017749,"stockId":600309,"holdings":1030910,"marketCap":81905799,"netValueRatio":0.0439,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017749,"stockId":600160,"holdings":2371300,"marketCap":80979895,"netValueRatio":0.0434,"quarterlyChange":-0.10725666243815102,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017749,"stockId":2738,"holdings":1020930,"marketCap":75855099,"netValueRatio":0.0407,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017749,"stockId":601899,"holdings":2260200,"marketCap":73953744,"netValueRatio":0.0397,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017749,"stockId":600426,"holdings":2020494,"marketCap":73141882,"netValueRatio":0.0392,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017749,"stockId":830,"holdings":3813300,"marketCap":61203465,"netValueRatio":0.0328,"quarterlyChange":-0.03138201569100729,"stock":{"stockCode":"000830","exchange":"sz","stockType":"company","tickerId":830,"name":"鲁西化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017749,"stockId":1000000000000916,"holdings":9308000,"marketCap":58597895,"netValueRatio":0.0314,"quarterlyChange":0.07379518072289182,"stock":{"stockCode":"00916","exchange":"hk","stockType":"company","tickerId":916,"name":"龙源电力"}}],"lastFsMetrics":{"latestTurnoverRate":1.974393003085958,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae46040924dd8ca6566d8","date":"2025-12-30T16:00:00.000Z","stockId":3000000017749,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":1081,"h_s_a":235453,"ins_h_s":201923866,"ins_h_s_r":0.7933,"ind_h_s":52601497,"ind_h_s_r":0.20670000000000002,"lastUpdated":"2026-03-30T21:00:16.933Z"},{"_id":"69aed26e7fea5b3eb052d928","date":"2025-06-29T16:00:00.000Z","stockId":3000000017749,"h_a":926,"h_s_a":89773,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":83130217,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:14.365Z"},{"_id":"69aed26e7fea5b3eb052d927","date":"2024-12-30T16:00:00.000Z","stockId":3000000017749,"h_a":1074,"h_s_a":106465,"ins_h_s":2977810,"ins_h_s_r":0.026000000000000002,"ind_h_s":111366402,"ind_h_s_r":0.9740000000000001,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:14.358Z"}],"netValueList":[{"date":"2026-07-15T16:00:00.000Z","stockId":3000000017749,"netValue":1.6504,"totalNetValue":1.6504,"netValue_forward":1.6504},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000017749,"netValue":1.7075,"totalNetValue":1.7075,"netValue_forward":1.7075},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000017749,"netValue":1.7229,"totalNetValue":1.7229,"netValue_forward":1.7229000000000003},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000017749,"netValue":1.6664,"totalNetValue":1.6664,"netValue_forward":1.6664000000000003},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000017749,"netValue":1.7172,"totalNetValue":1.7172,"netValue_forward":1.7172000000000003},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000017749,"netValue":1.7616,"totalNetValue":1.7616,"netValue_forward":1.7616},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000017749,"netValue":1.7557,"totalNetValue":1.7557,"netValue_forward":1.7557000000000003},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000017749,"netValue":1.7739,"totalNetValue":1.7739,"netValue_forward":1.7739000000000003},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000017749,"netValue":1.8215,"totalNetValue":1.8215,"netValue_forward":1.8215000000000003},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000017749,"netValue":1.8078,"totalNetValue":1.8078,"netValue_forward":1.8078000000000005},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000017749,"netValue":1.813,"totalNetValue":1.813,"netValue_forward":1.8130000000000006},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000017749,"netValue":1.8022,"totalNetValue":1.8022,"netValue_forward":1.8022000000000007},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017749,"netValue":1.7606,"totalNetValue":1.7606,"netValue_forward":1.7606000000000004},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017749,"netValue":1.7852,"totalNetValue":1.7852,"netValue_forward":1.7852000000000001},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017749,"netValue":1.7673,"totalNetValue":1.7673,"netValue_forward":1.7673000000000003},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017749,"netValue":1.8034,"totalNetValue":1.8034,"netValue_forward":1.8034000000000001},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017749,"netValue":1.8369,"totalNetValue":1.8369,"netValue_forward":1.8369000000000004},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017749,"netValue":1.8057,"totalNetValue":1.8057,"netValue_forward":1.8057000000000005},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017749,"netValue":1.8573,"totalNetValue":1.8573,"netValue_forward":1.8573000000000004},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017749,"netValue":1.7834,"totalNetValue":1.7834,"netValue_forward":1.7834},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017749,"netValue":1.8318,"totalNetValue":1.8318,"netValue_forward":1.8318000000000003},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017749,"netValue":1.835,"totalNetValue":1.835,"netValue_forward":1.835},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017749,"netValue":1.851,"totalNetValue":1.851,"netValue_forward":1.8510000000000002},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017749,"netValue":1.7725,"totalNetValue":1.7725,"netValue_forward":1.7725},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017749,"netValue":1.6983,"totalNetValue":1.6983,"netValue_forward":1.6983},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017749,"netValue":1.7101,"totalNetValue":1.7101,"netValue_forward":1.7100999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017749,"netValue":1.7079,"totalNetValue":1.7079,"netValue_forward":1.7079},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017749,"netValue":1.6898,"totalNetValue":1.6898,"netValue_forward":1.6898},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017749,"netValue":1.7537,"totalNetValue":1.7537,"netValue_forward":1.7537},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017749,"netValue":1.7569,"totalNetValue":1.7569,"netValue_forward":1.7569},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017749,"netValue":1.7697,"totalNetValue":1.7697,"netValue_forward":1.7696999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017749,"netValue":1.7616,"totalNetValue":1.7616,"netValue_forward":1.7616},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017749,"netValue":1.7441,"totalNetValue":1.7441,"netValue_forward":1.7441},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017749,"netValue":1.7043,"totalNetValue":1.7043,"netValue_forward":1.7042999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017749,"netValue":1.7223,"totalNetValue":1.7223,"netValue_forward":1.7222999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017749,"netValue":1.7237,"totalNetValue":1.7237,"netValue_forward":1.7236999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017749,"netValue":1.7537,"totalNetValue":1.7537,"netValue_forward":1.7536999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017749,"netValue":1.7091,"totalNetValue":1.7091,"netValue_forward":1.7090999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017749,"netValue":1.719,"totalNetValue":1.719,"netValue_forward":1.7189999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017749,"netValue":1.6717,"totalNetValue":1.6717,"netValue_forward":1.6716999999999995},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017749,"netValue":1.7111,"totalNetValue":1.7111,"netValue_forward":1.7110999999999996},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017749,"netValue":1.7046,"totalNetValue":1.7046,"netValue_forward":1.7045999999999994},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017749,"netValue":1.717,"totalNetValue":1.717,"netValue_forward":1.7169999999999996},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017749,"netValue":1.7563,"totalNetValue":1.7563,"netValue_forward":1.7562999999999995},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017749,"netValue":1.7757,"totalNetValue":1.7757,"netValue_forward":1.7756999999999994},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017749,"netValue":1.7945,"totalNetValue":1.7945,"netValue_forward":1.7944999999999995},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017749,"netValue":1.8029,"totalNetValue":1.8029,"netValue_forward":1.8028999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017749,"netValue":1.8086,"totalNetValue":1.8086,"netValue_forward":1.8085999999999995},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017749,"netValue":1.8098,"totalNetValue":1.8098,"netValue_forward":1.8097999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017749,"netValue":1.8074,"totalNetValue":1.8074,"netValue_forward":1.8073999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017749,"netValue":1.8241,"totalNetValue":1.8241,"netValue_forward":1.8240999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017749,"netValue":1.8,"totalNetValue":1.8,"netValue_forward":1.7999999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017749,"netValue":1.7936,"totalNetValue":1.7936,"netValue_forward":1.7935999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017749,"netValue":1.7464,"totalNetValue":1.7464,"netValue_forward":1.7463999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017749,"netValue":1.7581,"totalNetValue":1.7581,"netValue_forward":1.7580999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017749,"netValue":1.7672,"totalNetValue":1.7672,"netValue_forward":1.7671999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017749,"netValue":1.7489,"totalNetValue":1.7489,"netValue_forward":1.7488999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017749,"netValue":1.7757,"totalNetValue":1.7757,"netValue_forward":1.7756999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017749,"netValue":1.7845,"totalNetValue":1.7845,"netValue_forward":1.7844999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017749,"netValue":1.7741,"totalNetValue":1.7741,"netValue_forward":1.7740999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017749,"netValue":1.7682,"totalNetValue":1.7682,"netValue_forward":1.7681999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017749,"netValue":1.7881,"totalNetValue":1.7881,"netValue_forward":1.7880999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017749,"netValue":1.7593,"totalNetValue":1.7593,"netValue_forward":1.7592999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017749,"netValue":1.7637,"totalNetValue":1.7637,"netValue_forward":1.7636999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017749,"netValue":1.7417,"totalNetValue":1.7417,"netValue_forward":1.7416999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017749,"netValue":1.7472,"totalNetValue":1.7472,"netValue_forward":1.7471999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017749,"netValue":1.7446,"totalNetValue":1.7446,"netValue_forward":1.7445999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017749,"netValue":1.7499,"totalNetValue":1.7499,"netValue_forward":1.7498999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017749,"netValue":1.6792,"totalNetValue":1.6792,"netValue_forward":1.6791999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017749,"netValue":1.6647,"totalNetValue":1.6647,"netValue_forward":1.6646999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017749,"netValue":1.6781,"totalNetValue":1.6781,"netValue_forward":1.6780999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017749,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.7089999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017749,"netValue":1.6717,"totalNetValue":1.6717,"netValue_forward":1.6716999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017749,"netValue":1.6971,"totalNetValue":1.6971,"netValue_forward":1.6970999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017749,"netValue":1.6864,"totalNetValue":1.6864,"netValue_forward":1.6863999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017749,"netValue":1.6633,"totalNetValue":1.6633,"netValue_forward":1.6632999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017749,"netValue":1.6741,"totalNetValue":1.6741,"netValue_forward":1.6740999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017749,"netValue":1.6541,"totalNetValue":1.6541,"netValue_forward":1.6540999999999992},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017749,"netValue":1.6311,"totalNetValue":1.6311,"netValue_forward":1.6310999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017749,"netValue":1.6668,"totalNetValue":1.6668,"netValue_forward":1.6667999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017749,"netValue":1.6921,"totalNetValue":1.6921,"netValue_forward":1.692099999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017749,"netValue":1.75,"totalNetValue":1.75,"netValue_forward":1.7499999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017749,"netValue":1.7562,"totalNetValue":1.7562,"netValue_forward":1.7561999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017749,"netValue":1.7774,"totalNetValue":1.7774,"netValue_forward":1.7773999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017749,"netValue":1.8026,"totalNetValue":1.8026,"netValue_forward":1.802599999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017749,"netValue":1.8223,"totalNetValue":1.8223,"netValue_forward":1.8222999999999991},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017749,"netValue":1.8423,"totalNetValue":1.8423,"netValue_forward":1.8422999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017749,"netValue":1.8201,"totalNetValue":1.8201,"netValue_forward":1.8200999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017749,"netValue":1.7973,"totalNetValue":1.7973,"netValue_forward":1.7972999999999992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017749,"netValue":1.829,"totalNetValue":1.829,"netValue_forward":1.8289999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017749,"netValue":1.8211,"totalNetValue":1.8211,"netValue_forward":1.8210999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017749,"netValue":1.8212,"totalNetValue":1.8212,"netValue_forward":1.8211999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017749,"netValue":1.863,"totalNetValue":1.863,"netValue_forward":1.8629999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017749,"netValue":1.9301,"totalNetValue":1.9301,"netValue_forward":1.9300999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017749,"netValue":1.901,"totalNetValue":1.901,"netValue_forward":1.9009999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017749,"netValue":1.8758,"totalNetValue":1.8758,"netValue_forward":1.8757999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017749,"netValue":1.9018,"totalNetValue":1.9018,"netValue_forward":1.9017999999999993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017749,"netValue":1.8748,"totalNetValue":1.8748,"netValue_forward":1.8747999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017749,"netValue":1.836,"totalNetValue":1.836,"netValue_forward":1.8359999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017749,"netValue":1.884,"totalNetValue":1.884,"netValue_forward":1.8839999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017749,"netValue":1.8791,"totalNetValue":1.8791,"netValue_forward":1.8790999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017749,"netValue":1.8431,"totalNetValue":1.8431,"netValue_forward":1.8430999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017749,"netValue":1.846,"totalNetValue":1.846,"netValue_forward":1.8459999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017749,"netValue":1.8174,"totalNetValue":1.8174,"netValue_forward":1.8173999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017749,"netValue":1.7984,"totalNetValue":1.7984,"netValue_forward":1.7983999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017749,"netValue":1.8255,"totalNetValue":1.8255,"netValue_forward":1.8254999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017749,"netValue":1.8245,"totalNetValue":1.8245,"netValue_forward":1.8244999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017749,"netValue":1.7857,"totalNetValue":1.7857,"netValue_forward":1.7856999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017749,"netValue":1.8756,"totalNetValue":1.8756,"netValue_forward":1.8755999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017749,"netValue":1.8982,"totalNetValue":1.8982,"netValue_forward":1.8981999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017749,"netValue":1.8962,"totalNetValue":1.8962,"netValue_forward":1.8961999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017749,"netValue":1.8577,"totalNetValue":1.8577,"netValue_forward":1.8576999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017749,"netValue":1.8556,"totalNetValue":1.8556,"netValue_forward":1.8555999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017749,"netValue":1.8437,"totalNetValue":1.8437,"netValue_forward":1.8436999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017749,"netValue":1.8256,"totalNetValue":1.8256,"netValue_forward":1.8255999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017749,"netValue":1.8069,"totalNetValue":1.8069,"netValue_forward":1.8068999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017749,"netValue":1.7895,"totalNetValue":1.7895,"netValue_forward":1.7894999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017749,"netValue":1.7833,"totalNetValue":1.7833,"netValue_forward":1.7832999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017749,"netValue":1.7558,"totalNetValue":1.7558,"netValue_forward":1.7557999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017749,"netValue":1.7617,"totalNetValue":1.7617,"netValue_forward":1.7617},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017749,"netValue":1.7465,"totalNetValue":1.7465,"netValue_forward":1.7465},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017749,"netValue":1.7345,"totalNetValue":1.7345,"netValue_forward":1.7345},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017749,"netValue":1.728,"totalNetValue":1.728,"netValue_forward":1.728},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017749,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.732},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017749,"netValue":1.7213,"totalNetValue":1.7213,"netValue_forward":1.7212999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017749,"netValue":1.7398,"totalNetValue":1.7398,"netValue_forward":1.7398},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017749,"netValue":1.7474,"totalNetValue":1.7474,"netValue_forward":1.7473999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017749,"netValue":1.6894,"totalNetValue":1.6894,"netValue_forward":1.6893999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017749,"netValue":1.6696,"totalNetValue":1.6696,"netValue_forward":1.6695999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017749,"netValue":1.6704,"totalNetValue":1.6704,"netValue_forward":1.6703999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017749,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6389999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017749,"netValue":1.6536,"totalNetValue":1.6536,"netValue_forward":1.6535999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017749,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.632},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017749,"netValue":1.6183,"totalNetValue":1.6183,"netValue_forward":1.6183},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017749,"netValue":1.6005,"totalNetValue":1.6005,"netValue_forward":1.6005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017749,"netValue":1.5966,"totalNetValue":1.5966,"netValue_forward":1.5965999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017749,"netValue":1.5768,"totalNetValue":1.5768,"netValue_forward":1.5768},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017749,"netValue":1.5578,"totalNetValue":1.5578,"netValue_forward":1.5578},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017749,"netValue":1.5548,"totalNetValue":1.5548,"netValue_forward":1.5548},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017749,"netValue":1.5134,"totalNetValue":1.5134,"netValue_forward":1.5134},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017749,"netValue":1.5361,"totalNetValue":1.5361,"netValue_forward":1.5361000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017749,"netValue":1.5315,"totalNetValue":1.5315,"netValue_forward":1.5315000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017749,"netValue":1.5188,"totalNetValue":1.5188,"netValue_forward":1.5188000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017749,"netValue":1.5288,"totalNetValue":1.5288,"netValue_forward":1.5288000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017749,"netValue":1.5214,"totalNetValue":1.5214,"netValue_forward":1.5214000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017749,"netValue":1.5513,"totalNetValue":1.5513,"netValue_forward":1.5513000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017749,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5490000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017749,"netValue":1.5179,"totalNetValue":1.5179,"netValue_forward":1.5179000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017749,"netValue":1.5179,"totalNetValue":1.5179,"netValue_forward":1.5179000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017749,"netValue":1.5138,"totalNetValue":1.5138,"netValue_forward":1.5138000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017749,"netValue":1.5184,"totalNetValue":1.5184,"netValue_forward":1.5184000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017749,"netValue":1.5104,"totalNetValue":1.5104,"netValue_forward":1.5104000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017749,"netValue":1.4854,"totalNetValue":1.4854,"netValue_forward":1.4854000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017749,"netValue":1.4718,"totalNetValue":1.4718,"netValue_forward":1.4718000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017749,"netValue":1.4734,"totalNetValue":1.4734,"netValue_forward":1.4734000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017749,"netValue":1.4591,"totalNetValue":1.4591,"netValue_forward":1.459100000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017749,"netValue":1.4661,"totalNetValue":1.4661,"netValue_forward":1.4661000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017749,"netValue":1.5188,"totalNetValue":1.5188,"netValue_forward":1.5188000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017749,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5300000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017749,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5140000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017749,"netValue":1.5451,"totalNetValue":1.5451,"netValue_forward":1.5451000000000008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017749,"netValue":1.5458,"totalNetValue":1.5458,"netValue_forward":1.5458000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017749,"netValue":1.5711,"totalNetValue":1.5711,"netValue_forward":1.5711000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017749,"netValue":1.5269,"totalNetValue":1.5269,"netValue_forward":1.5269000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017749,"netValue":1.5204,"totalNetValue":1.5204,"netValue_forward":1.5204000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017749,"netValue":1.5365,"totalNetValue":1.5365,"netValue_forward":1.5365000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017749,"netValue":1.5126,"totalNetValue":1.5126,"netValue_forward":1.5126000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017749,"netValue":1.4855,"totalNetValue":1.4855,"netValue_forward":1.4855000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017749,"netValue":1.4407,"totalNetValue":1.4407,"netValue_forward":1.4407000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017749,"netValue":1.4364,"totalNetValue":1.4364,"netValue_forward":1.4364000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017749,"netValue":1.4718,"totalNetValue":1.4718,"netValue_forward":1.4718000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017749,"netValue":1.4771,"totalNetValue":1.4771,"netValue_forward":1.4771000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017749,"netValue":1.4877,"totalNetValue":1.4877,"netValue_forward":1.4877000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017749,"netValue":1.4968,"totalNetValue":1.4968,"netValue_forward":1.4968000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017749,"netValue":1.4648,"totalNetValue":1.4648,"netValue_forward":1.4648000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017749,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4770000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017749,"netValue":1.4579,"totalNetValue":1.4579,"netValue_forward":1.4579000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017749,"netValue":1.4586,"totalNetValue":1.4586,"netValue_forward":1.4586},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017749,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.451},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017749,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4609999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017749,"netValue":1.4483,"totalNetValue":1.4483,"netValue_forward":1.4483},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017749,"netValue":1.4417,"totalNetValue":1.4417,"netValue_forward":1.4416999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017749,"netValue":1.4707,"totalNetValue":1.4707,"netValue_forward":1.4707},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017749,"netValue":1.4852,"totalNetValue":1.4852,"netValue_forward":1.4852},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017749,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4810000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017749,"netValue":1.5312,"totalNetValue":1.5312,"netValue_forward":1.5312},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017749,"netValue":1.5341,"totalNetValue":1.5341,"netValue_forward":1.5341},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017749,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5370000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017749,"netValue":1.5132,"totalNetValue":1.5132,"netValue_forward":1.5132000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017749,"netValue":1.4863,"totalNetValue":1.4863,"netValue_forward":1.4863000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017749,"netValue":1.4629,"totalNetValue":1.4629,"netValue_forward":1.4629000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017749,"netValue":1.4571,"totalNetValue":1.4571,"netValue_forward":1.4571000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017749,"netValue":1.4602,"totalNetValue":1.4602,"netValue_forward":1.4602000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017749,"netValue":1.4321,"totalNetValue":1.4321,"netValue_forward":1.4321},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017749,"netValue":1.4516,"totalNetValue":1.4516,"netValue_forward":1.4515999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017749,"netValue":1.4612,"totalNetValue":1.4612,"netValue_forward":1.4611999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017749,"netValue":1.4491,"totalNetValue":1.4491,"netValue_forward":1.4490999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017749,"netValue":1.4728,"totalNetValue":1.4728,"netValue_forward":1.4728},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017749,"netValue":1.4727,"totalNetValue":1.4727,"netValue_forward":1.4726999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017749,"netValue":1.4769,"totalNetValue":1.4769,"netValue_forward":1.4768999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017749,"netValue":1.4932,"totalNetValue":1.4932,"netValue_forward":1.4932},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017749,"netValue":1.4837,"totalNetValue":1.4837,"netValue_forward":1.4836999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017749,"netValue":1.4614,"totalNetValue":1.4614,"netValue_forward":1.4613999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017749,"netValue":1.4677,"totalNetValue":1.4677,"netValue_forward":1.4676999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017749,"netValue":1.4751,"totalNetValue":1.4751,"netValue_forward":1.4750999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017749,"netValue":1.4454,"totalNetValue":1.4454,"netValue_forward":1.4453999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017749,"netValue":1.4035,"totalNetValue":1.4035,"netValue_forward":1.4034999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017749,"netValue":1.4296,"totalNetValue":1.4296,"netValue_forward":1.4295999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017749,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.4411999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017749,"netValue":1.4768,"totalNetValue":1.4768,"netValue_forward":1.4767999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017749,"netValue":1.4541,"totalNetValue":1.4541,"netValue_forward":1.4540999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017749,"netValue":1.4242,"totalNetValue":1.4242,"netValue_forward":1.4241999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017749,"netValue":1.4154,"totalNetValue":1.4154,"netValue_forward":1.4153999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017749,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.439},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017749,"netValue":1.4225,"totalNetValue":1.4225,"netValue_forward":1.4225000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017749,"netValue":1.3979,"totalNetValue":1.3979,"netValue_forward":1.3979000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017749,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.3851000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017749,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.3717000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017749,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3540000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017749,"netValue":1.3536,"totalNetValue":1.3536,"netValue_forward":1.3536000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017749,"netValue":1.3442,"totalNetValue":1.3442,"netValue_forward":1.3442000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017749,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3196000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017749,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.3288000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017749,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3183000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017749,"netValue":1.3087,"totalNetValue":1.3087,"netValue_forward":1.3087000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017749,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2970000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017749,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2916000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017749,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2926000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017749,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2787000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017749,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2750000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017749,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2665000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017749,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2672000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017749,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2959000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017749,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3006000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017749,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2909000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017749,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2858000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017749,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2793000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017749,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2563000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017749,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2597000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017749,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2434000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017749,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2331000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017749,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017749,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017749,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2114000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017749,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2121000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017749,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017749,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017749,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017749,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017749,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017749,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017749,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017749,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2080000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017749,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2152000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017749,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017749,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017749,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017749,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1770000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017749,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017749,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017749,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017749,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017749,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017749,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017749,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017749,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017749,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1750000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017749,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017749,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017749,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017749,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017749,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017749,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017749,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017749,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017749,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017749,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017749,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017749,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017749,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1490000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017749,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017749,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017749,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017749,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017749,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017749,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017749,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017749,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017749,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017749,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1410000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017749,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017749,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1490000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017749,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017749,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017749,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017749,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017749,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017749,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017749,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017749,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017749,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017749,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017749,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017749,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017749,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017749,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017749,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017749,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017749,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017749,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017749,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017749,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017749,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017749,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664000000000008},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017749,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017749,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017749,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017749,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017749,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017749,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1840000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017749,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017749,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017749,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2170000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017749,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2184000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017749,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017749,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017749,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017749,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017749,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017749,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017749,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017749,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017749,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017749,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017749,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017749,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017749,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017749,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383000000000008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017749,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1260000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017749,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017749,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464000000000008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017749,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017749,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017749,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017749,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017749,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017749,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017749,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017749,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343000000000008},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017749,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017749,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017749,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017749,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017749,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017749,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017749,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017749,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017749,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083000000000007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017749,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017749,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017749,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017749,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017749,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017749,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017749,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017749,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017749,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017749,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017749,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017749,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017749,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017749,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017749,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017749,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017749,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017749,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017749,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017749,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017749,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017749,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017749,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017749,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017749,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017749,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017749,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017749,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017749,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017749,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017749,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017749,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017749,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017749,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017749,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017749,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017749,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017749,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017749,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017749,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017749,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017749,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017749,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017749,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017749,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017749,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017749,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017749,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017749,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017749,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017749,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017749,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017749,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017749,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017749,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1320000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017749,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017749,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017749,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017749,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017749,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017749,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017749,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017749,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017749,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017749,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017749,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017749,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017749,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017749,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017749,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017749,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017749,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017749,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017749,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017749,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017749,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017749,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017749,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017749,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736000000000007},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017749,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017749,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9378000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017749,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9304000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017749,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9149000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017749,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017749,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9055000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017749,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9042000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017749,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017749,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9005000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017749,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9066000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017749,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017749,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017749,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017749,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017749,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017749,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017749,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017749,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017749,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017749,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017749,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017749,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017749,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017749,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017749,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017749,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017749,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017749,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017749,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017749,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017749,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017749,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9533999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017749,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017749,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017749,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9657999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017749,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017749,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017749,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9640999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017749,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9711999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017749,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017749,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9623999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017749,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017749,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017749,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017749,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017749,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372}]}