window.pageData = {"startDate":"2024-07-16T17:01:21.082Z","endDate":"2026-07-16T17:01:21.082Z","stock":{"_id":3000000017749,"stockCode":"017749","shortName":"国投瑞银景气驱动混合A","masterFundShortName":"国投瑞银景气驱动混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17749,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050180000,"name":"国投瑞银景气驱动混合型证券投资基金","inceptionDate":"2023-03-13T16:00:00.000Z","setUpDate":"2023-03-13T16:00:00.000Z","setUpAssetScale":562596148.2,"setUpShares":562596148.2,"pinyin":"gtryjqqdhhxzqtzjj","memoNum":1,"followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"managers":[{"name":"汤龑","stockType":"fund_manager","stockCode":"db20894445","exchange":"fm","tickerId":2025237490}],"hotMetrics":{"fss":{"stockId":3000000017749,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7933,"f_ind_h_s_r":0.20670000000000002,"f_h_a":1081,"f_h_s_a":109384,"f_ind_h_s_r_c_hy":-0.7933,"f_ins_h_s_r_c_hy":0.7933,"f_ind_h_s_r_c_1y":-0.7673000000000001,"f_ins_h_s_r_c_1y":0.7673,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017749,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.6737914055505819,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.8437867293514264,"f_p_r_m3_ssc":9167,"f_p_r_m3_ssrp":0.7790748418066769,"f_p_r_m6_ssc":8949,"f_p_r_m6_ssrp":0.7073088958426464,"f_p_r_y1_ssc":8437,"f_p_r_y1_ssrp":0.28117591275486015,"f_cagr_p_r_fs_ssc":9318,"f_cagr_p_r_fs_ssrp":0.13051411398518836,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.3218272808931092,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.15297975477616196},"fp":{"stockId":3000000017749,"type":"fp","f_cagr_p_r_fs":0.1618776739937524,"f_p_r_m1":-0.10059945504087198,"f_p_r_d1":0.004882565872548206,"f_p_r_m3":-0.07700911582126257,"f_p_r_m6":-0.0600296161293995,"f_p_r_fys":-0.011499760421657679,"f_p_r_y1":0.3630657416584073,"last_data_date":"2026-07-15T16:00:00.000Z","f_p_r_y2":0.5692688028905581,"f_p_r_y3":0.6507301460292065,"f_i_d":"2023-03-13T16:00:00.000Z"},"ff":{"stockId":3000000017749,"type":"ff","f_m_f":2228758,"f_m_f_r":0.012,"f_c_f":371459,"f_c_f_r":0.002,"f_m_a_c_f":2600217,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017749,"type":"f_nlacan","f_nv_d":"2026-07-15T16:00:00.000Z","f_nv":1.6504,"f_nv_cr":-0.033440702781844855},"f_as":{"stockId":3000000017749,"type":"f_as","f_tas":402325004.8645,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017750,"name":"国投瑞银景气驱动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017750","tickerId":17750,"shortName":"国投瑞银景气驱动混合C","currency":"CNY","__csrcFundId":12319,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.940Z","fundCollectionId":4000050180000,"inceptionDate":"2023-03-13T16:00:00.000Z","status":"normal","setUpDate":"2023-03-13T16:00:00.000Z","setUpAssetScale":52865924.42,"setUpShares":52865924.42,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtryjqqdhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017749,"stockId":1000000000000189,"holdings":8749734,"marketCap":83590750,"netValueRatio":0.0448,"quarterlyChange":4.440892098500626e-16,"stock":{"stockCode":"00189","exchange":"hk","stockType":"company","tickerId":189,"name":"东岳集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017749,"stockId":603225,"holdings":4991208,"marketCap":83552821,"netValueRatio":0.0448,"quarterlyChange":-0.13977389516957872,"stock":{"stockCode":"603225","exchange":"sh","stockType":"company","tickerId":603225,"name":"新凤鸣"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017749,"stockId":601233,"holdings":4610814,"marketCap":83225192,"netValueRatio":0.0447,"quarterlyChange":0.04880883207437403,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017749,"stockId":600309,"holdings":1030910,"marketCap":81905799,"netValueRatio":0.0439,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017749,"stockId":600160,"holdings":2371300,"marketCap":80979895,"netValueRatio":0.0434,"quarterlyChange":-0.10725666243815102,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017749,"stockId":2738,"holdings":1020930,"marketCap":75855099,"netValueRatio":0.0407,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017749,"stockId":601899,"holdings":2260200,"marketCap":73953744,"netValueRatio":0.0397,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017749,"stockId":600426,"holdings":2020494,"marketCap":73141882,"netValueRatio":0.0392,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017749,"stockId":830,"holdings":3813300,"marketCap":61203465,"netValueRatio":0.0328,"quarterlyChange":-0.03138201569100729,"stock":{"stockCode":"000830","exchange":"sz","stockType":"company","tickerId":830,"name":"鲁西化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017749,"stockId":1000000000000916,"holdings":9308000,"marketCap":58597895,"netValueRatio":0.0314,"quarterlyChange":0.07379518072289182,"stock":{"stockCode":"00916","exchange":"hk","stockType":"company","tickerId":916,"name":"龙源电力"}}],"lastFsMetrics":{"latestTurnoverRate":1.974393003085958,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017749,"date":"2026-07-15T16:00:00.000Z","nv":1.6504,"tnv":1.6504},{"stockId":3000000017749,"date":"2026-07-14T16:00:00.000Z","nv":1.7075,"tnv":1.7075},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000017749,"nv":1.7229,"tnv":1.7229},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000017749,"nv":1.6664,"tnv":1.6664},{"stockId":3000000017749,"date":"2026-07-09T16:00:00.000Z","nv":1.7172,"tnv":1.7172},{"stockId":3000000017749,"date":"2026-07-08T16:00:00.000Z","nv":1.7616,"tnv":1.7616},{"stockId":3000000017749,"date":"2026-07-07T16:00:00.000Z","nv":1.7557,"tnv":1.7557},{"stockId":3000000017749,"date":"2026-07-06T16:00:00.000Z","nv":1.7739,"tnv":1.7739},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000017749,"nv":1.8215,"tnv":1.8215},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000017749,"nv":1.8078,"tnv":1.8078},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000017749,"nv":1.813,"tnv":1.813},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000017749,"nv":1.8022,"tnv":1.8022},{"stockId":3000000017749,"date":"2026-06-29T16:00:00.000Z","nv":1.7606,"tnv":1.7606},{"stockId":3000000017749,"date":"2026-06-28T16:00:00.000Z","nv":1.7852,"tnv":1.7852},{"stockId":3000000017749,"date":"2026-06-25T16:00:00.000Z","nv":1.7673,"tnv":1.7673},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017749,"nv":1.8034,"tnv":1.8034},{"stockId":3000000017749,"date":"2026-06-23T16:00:00.000Z","nv":1.8369,"tnv":1.8369},{"stockId":3000000017749,"date":"2026-06-22T16:00:00.000Z","nv":1.8057,"tnv":1.8057},{"stockId":3000000017749,"date":"2026-06-21T16:00:00.000Z","nv":1.8573,"tnv":1.8573},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017749,"nv":1.7834,"tnv":1.7834},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017749,"nv":1.8318,"tnv":1.8318},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017749,"nv":1.835,"tnv":1.835},{"stockId":3000000017749,"date":"2026-06-14T16:00:00.000Z","nv":1.851,"tnv":1.851},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017749,"nv":1.7725,"tnv":1.7725},{"stockId":3000000017749,"date":"2026-06-10T16:00:00.000Z","nv":1.6983,"tnv":1.6983},{"stockId":3000000017749,"date":"2026-06-09T16:00:00.000Z","nv":1.7101,"tnv":1.7101},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017749,"nv":1.7079,"tnv":1.7079},{"stockId":3000000017749,"date":"2026-06-07T16:00:00.000Z","nv":1.6898,"tnv":1.6898},{"stockId":3000000017749,"date":"2026-06-04T16:00:00.000Z","nv":1.7537,"tnv":1.7537},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017749,"nv":1.7569,"tnv":1.7569},{"stockId":3000000017749,"date":"2026-06-02T16:00:00.000Z","nv":1.7697,"tnv":1.7697},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017749,"nv":1.7616,"tnv":1.7616},{"stockId":3000000017749,"date":"2026-05-31T16:00:00.000Z","nv":1.7441,"tnv":1.7441},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017749,"nv":1.7043,"tnv":1.7043},{"stockId":3000000017749,"date":"2026-05-27T16:00:00.000Z","nv":1.7223,"tnv":1.7223},{"stockId":3000000017749,"date":"2026-05-26T16:00:00.000Z","nv":1.7237,"tnv":1.7237},{"stockId":3000000017749,"date":"2026-05-25T16:00:00.000Z","nv":1.7537,"tnv":1.7537},{"stockId":3000000017749,"date":"2026-05-24T16:00:00.000Z","nv":1.7091,"tnv":1.7091},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017749,"nv":1.719,"tnv":1.719},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017749,"nv":1.6717,"tnv":1.6717},{"stockId":3000000017749,"date":"2026-05-19T16:00:00.000Z","nv":1.7111,"tnv":1.7111},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017749,"nv":1.7046,"tnv":1.7046},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017749,"nv":1.717,"tnv":1.717},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017749,"nv":1.7563,"tnv":1.7563},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017749,"nv":1.7757,"tnv":1.7757},{"stockId":3000000017749,"date":"2026-05-12T16:00:00.000Z","nv":1.7945,"tnv":1.7945},{"stockId":3000000017749,"date":"2026-05-11T16:00:00.000Z","nv":1.8029,"tnv":1.8029},{"stockId":3000000017749,"date":"2026-05-10T16:00:00.000Z","nv":1.8086,"tnv":1.8086},{"stockId":3000000017749,"date":"2026-05-07T16:00:00.000Z","nv":1.8098,"tnv":1.8098},{"stockId":3000000017749,"date":"2026-05-06T16:00:00.000Z","nv":1.8074,"tnv":1.8074},{"stockId":3000000017749,"date":"2026-05-05T16:00:00.000Z","nv":1.8241,"tnv":1.8241},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017749,"nv":1.8,"tnv":1.8},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017749,"nv":1.7936,"tnv":1.7936},{"stockId":3000000017749,"date":"2026-04-27T16:00:00.000Z","nv":1.7464,"tnv":1.7464},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017749,"nv":1.7581,"tnv":1.7581},{"stockId":3000000017749,"date":"2026-04-23T16:00:00.000Z","nv":1.7672,"tnv":1.7672},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017749,"nv":1.7489,"tnv":1.7489},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017749,"nv":1.7757,"tnv":1.7757},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017749,"nv":1.7845,"tnv":1.7845},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017749,"nv":1.7741,"tnv":1.7741},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017749,"nv":1.7682,"tnv":1.7682},{"stockId":3000000017749,"date":"2026-04-15T16:00:00.000Z","nv":1.7881,"tnv":1.7881},{"stockId":3000000017749,"date":"2026-04-14T16:00:00.000Z","nv":1.7593,"tnv":1.7593},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017749,"nv":1.7637,"tnv":1.7637},{"stockId":3000000017749,"date":"2026-04-12T16:00:00.000Z","nv":1.7417,"tnv":1.7417},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017749,"nv":1.7472,"tnv":1.7472},{"stockId":3000000017749,"date":"2026-04-08T16:00:00.000Z","nv":1.7446,"tnv":1.7446},{"stockId":3000000017749,"date":"2026-04-07T16:00:00.000Z","nv":1.7499,"tnv":1.7499},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017749,"nv":1.6792,"tnv":1.6792},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017749,"nv":1.6647,"tnv":1.6647},{"stockId":3000000017749,"date":"2026-04-01T16:00:00.000Z","nv":1.6781,"tnv":1.6781},{"stockId":3000000017749,"date":"2026-03-31T16:00:00.000Z","nv":1.709,"tnv":1.709},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017749,"nv":1.6717,"tnv":1.6717},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017749,"nv":1.6971,"tnv":1.6971},{"stockId":3000000017749,"date":"2026-03-26T16:00:00.000Z","nv":1.6864,"tnv":1.6864},{"stockId":3000000017749,"date":"2026-03-25T16:00:00.000Z","nv":1.6633,"tnv":1.6633},{"stockId":3000000017749,"date":"2026-03-24T16:00:00.000Z","nv":1.6741,"tnv":1.6741},{"stockId":3000000017749,"date":"2026-03-23T16:00:00.000Z","nv":1.6541,"tnv":1.6541},{"stockId":3000000017749,"date":"2026-03-22T16:00:00.000Z","nv":1.6311,"tnv":1.6311},{"stockId":3000000017749,"date":"2026-03-19T16:00:00.000Z","nv":1.6668,"tnv":1.6668},{"stockId":3000000017749,"date":"2026-03-18T16:00:00.000Z","nv":1.6921,"tnv":1.6921},{"stockId":3000000017749,"date":"2026-03-17T16:00:00.000Z","nv":1.75,"tnv":1.75},{"stockId":3000000017749,"date":"2026-03-16T16:00:00.000Z","nv":1.7562,"tnv":1.7562},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017749,"nv":1.7774,"tnv":1.7774},{"stockId":3000000017749,"date":"2026-03-12T16:00:00.000Z","nv":1.8026,"tnv":1.8026},{"stockId":3000000017749,"date":"2026-03-11T16:00:00.000Z","nv":1.8223,"tnv":1.8223},{"stockId":3000000017749,"date":"2026-03-10T16:00:00.000Z","nv":1.8423,"tnv":1.8423},{"stockId":3000000017749,"date":"2026-03-09T16:00:00.000Z","nv":1.8201,"tnv":1.8201},{"stockId":3000000017749,"date":"2026-03-08T16:00:00.000Z","nv":1.7973,"tnv":1.7973},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017749,"nv":1.829,"tnv":1.829},{"stockId":3000000017749,"date":"2026-03-04T16:00:00.000Z","nv":1.8211,"tnv":1.8211},{"stockId":3000000017749,"date":"2026-03-03T16:00:00.000Z","nv":1.8212,"tnv":1.8212},{"stockId":3000000017749,"date":"2026-03-02T16:00:00.000Z","nv":1.863,"tnv":1.863},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017749,"nv":1.9301,"tnv":1.9301},{"stockId":3000000017749,"date":"2026-02-26T16:00:00.000Z","nv":1.901,"tnv":1.901},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017749,"nv":1.8758,"tnv":1.8758},{"stockId":3000000017749,"date":"2026-02-24T16:00:00.000Z","nv":1.9018,"tnv":1.9018},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017749,"nv":1.8748,"tnv":1.8748},{"stockId":3000000017749,"date":"2026-02-12T16:00:00.000Z","nv":1.836,"tnv":1.836},{"stockId":3000000017749,"date":"2026-02-11T16:00:00.000Z","nv":1.884,"tnv":1.884},{"stockId":3000000017749,"date":"2026-02-10T16:00:00.000Z","nv":1.8791,"tnv":1.8791},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017749,"nv":1.8431,"tnv":1.8431},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017749,"nv":1.846,"tnv":1.846},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017749,"nv":1.8174,"tnv":1.8174},{"stockId":3000000017749,"date":"2026-02-04T16:00:00.000Z","nv":1.7984,"tnv":1.7984},{"stockId":3000000017749,"date":"2026-02-03T16:00:00.000Z","nv":1.8255,"tnv":1.8255},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017749,"nv":1.8245,"tnv":1.8245},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017749,"nv":1.7857,"tnv":1.7857},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017749,"nv":1.8756,"tnv":1.8756},{"stockId":3000000017749,"date":"2026-01-28T16:00:00.000Z","nv":1.8982,"tnv":1.8982},{"stockId":3000000017749,"date":"2026-01-27T16:00:00.000Z","nv":1.8962,"tnv":1.8962},{"stockId":3000000017749,"date":"2026-01-26T16:00:00.000Z","nv":1.8577,"tnv":1.8577},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017749,"nv":1.8556,"tnv":1.8556},{"stockId":3000000017749,"date":"2026-01-22T16:00:00.000Z","nv":1.8437,"tnv":1.8437},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017749,"nv":1.8256,"tnv":1.8256},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017749,"nv":1.8069,"tnv":1.8069},{"stockId":3000000017749,"date":"2026-01-19T16:00:00.000Z","nv":1.7895,"tnv":1.7895},{"stockId":3000000017749,"date":"2026-01-18T16:00:00.000Z","nv":1.7833,"tnv":1.7833},{"stockId":3000000017749,"date":"2026-01-15T16:00:00.000Z","nv":1.7558,"tnv":1.7558},{"stockId":3000000017749,"date":"2026-01-14T16:00:00.000Z","nv":1.7617,"tnv":1.7617},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017749,"nv":1.7465,"tnv":1.7465},{"stockId":3000000017749,"date":"2026-01-12T16:00:00.000Z","nv":1.7345,"tnv":1.7345},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017749,"nv":1.728,"tnv":1.728},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017749,"nv":1.732,"tnv":1.732},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017749,"nv":1.7213,"tnv":1.7213},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017749,"nv":1.7398,"tnv":1.7398},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017749,"nv":1.7474,"tnv":1.7474},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017749,"nv":1.6894,"tnv":1.6894},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017749,"nv":1.6696,"tnv":1.6696},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017749,"nv":1.6704,"tnv":1.6704},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017749,"nv":1.639,"tnv":1.639},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017749,"nv":1.6536,"tnv":1.6536},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017749,"nv":1.632,"tnv":1.632},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017749,"nv":1.6183,"tnv":1.6183},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017749,"nv":1.6005,"tnv":1.6005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017749,"nv":1.5966,"tnv":1.5966},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017749,"nv":1.5768,"tnv":1.5768},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017749,"nv":1.5578,"tnv":1.5578},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017749,"nv":1.5548,"tnv":1.5548},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017749,"nv":1.5134,"tnv":1.5134},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017749,"nv":1.5361,"tnv":1.5361},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017749,"nv":1.5315,"tnv":1.5315},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017749,"nv":1.5188,"tnv":1.5188},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017749,"nv":1.5288,"tnv":1.5288},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017749,"nv":1.5214,"tnv":1.5214},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017749,"nv":1.5513,"tnv":1.5513},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017749,"nv":1.549,"tnv":1.549},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017749,"nv":1.5179,"tnv":1.5179},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017749,"nv":1.5179,"tnv":1.5179},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017749,"nv":1.5138,"tnv":1.5138},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017749,"nv":1.5184,"tnv":1.5184},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017749,"nv":1.5104,"tnv":1.5104},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017749,"nv":1.4854,"tnv":1.4854},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017749,"nv":1.4718,"tnv":1.4718},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017749,"nv":1.4734,"tnv":1.4734},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017749,"nv":1.4591,"tnv":1.4591},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017749,"nv":1.4661,"tnv":1.4661},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017749,"nv":1.5188,"tnv":1.5188},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017749,"nv":1.53,"tnv":1.53},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017749,"nv":1.514,"tnv":1.514},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017749,"nv":1.5451,"tnv":1.5451},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017749,"nv":1.5458,"tnv":1.5458},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017749,"nv":1.5711,"tnv":1.5711},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017749,"nv":1.5269,"tnv":1.5269},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017749,"nv":1.5204,"tnv":1.5204},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017749,"nv":1.5365,"tnv":1.5365},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017749,"nv":1.5126,"tnv":1.5126},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017749,"nv":1.4855,"tnv":1.4855},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017749,"nv":1.4407,"tnv":1.4407},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017749,"nv":1.4364,"tnv":1.4364},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017749,"nv":1.4718,"tnv":1.4718},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017749,"nv":1.4771,"tnv":1.4771},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017749,"nv":1.4877,"tnv":1.4877},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017749,"nv":1.4968,"tnv":1.4968},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017749,"nv":1.4648,"tnv":1.4648},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017749,"nv":1.477,"tnv":1.477},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017749,"nv":1.4579,"tnv":1.4579},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017749,"nv":1.4586,"tnv":1.4586},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017749,"nv":1.451,"tnv":1.451},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017749,"nv":1.461,"tnv":1.461},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017749,"nv":1.4483,"tnv":1.4483},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017749,"nv":1.4417,"tnv":1.4417},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017749,"nv":1.4707,"tnv":1.4707},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017749,"nv":1.4852,"tnv":1.4852},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017749,"nv":1.481,"tnv":1.481},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017749,"nv":1.5312,"tnv":1.5312},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017749,"nv":1.5341,"tnv":1.5341},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017749,"nv":1.537,"tnv":1.537},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017749,"nv":1.5132,"tnv":1.5132},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017749,"nv":1.4863,"tnv":1.4863},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017749,"nv":1.4629,"tnv":1.4629},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017749,"nv":1.4571,"tnv":1.4571},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017749,"nv":1.4602,"tnv":1.4602},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017749,"nv":1.4321,"tnv":1.4321},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017749,"nv":1.4516,"tnv":1.4516},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017749,"nv":1.4612,"tnv":1.4612},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017749,"nv":1.4491,"tnv":1.4491},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017749,"nv":1.4728,"tnv":1.4728},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017749,"nv":1.4727,"tnv":1.4727},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017749,"nv":1.4769,"tnv":1.4769},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017749,"nv":1.4932,"tnv":1.4932},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017749,"nv":1.4837,"tnv":1.4837},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017749,"nv":1.4614,"tnv":1.4614},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017749,"nv":1.4677,"tnv":1.4677},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017749,"nv":1.4751,"tnv":1.4751},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017749,"nv":1.4454,"tnv":1.4454},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017749,"nv":1.4035,"tnv":1.4035},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017749,"nv":1.4296,"tnv":1.4296},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017749,"nv":1.4412,"tnv":1.4412},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017749,"nv":1.4768,"tnv":1.4768},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017749,"nv":1.4541,"tnv":1.4541},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017749,"nv":1.4242,"tnv":1.4242},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017749,"nv":1.4154,"tnv":1.4154},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017749,"nv":1.439,"tnv":1.439},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017749,"nv":1.4225,"tnv":1.4225},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017749,"nv":1.3979,"tnv":1.3979},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017749,"nv":1.3851,"tnv":1.3851},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017749,"nv":1.3717,"tnv":1.3717},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017749,"nv":1.354,"tnv":1.354},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017749,"nv":1.3536,"tnv":1.3536},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017749,"nv":1.3442,"tnv":1.3442},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017749,"nv":1.3196,"tnv":1.3196},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017749,"nv":1.3288,"tnv":1.3288},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017749,"nv":1.3183,"tnv":1.3183},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017749,"nv":1.3087,"tnv":1.3087},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017749,"nv":1.297,"tnv":1.297},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017749,"nv":1.2916,"tnv":1.2916},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017749,"nv":1.2926,"tnv":1.2926},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017749,"nv":1.2787,"tnv":1.2787},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017749,"nv":1.275,"tnv":1.275},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017749,"nv":1.2665,"tnv":1.2665},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017749,"nv":1.2672,"tnv":1.2672},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017749,"nv":1.2959,"tnv":1.2959},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017749,"nv":1.3006,"tnv":1.3006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017749,"nv":1.2909,"tnv":1.2909},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017749,"nv":1.2858,"tnv":1.2858},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017749,"nv":1.2793,"tnv":1.2793},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017749,"nv":1.2563,"tnv":1.2563},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017749,"nv":1.2597,"tnv":1.2597},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017749,"nv":1.2434,"tnv":1.2434},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017749,"nv":1.2331,"tnv":1.2331},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017749,"nv":1.2247,"tnv":1.2247},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017749,"nv":1.2108,"tnv":1.2108},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017749,"nv":1.2114,"tnv":1.2114},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017749,"nv":1.2121,"tnv":1.2121},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017749,"nv":1.2021,"tnv":1.2021},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017749,"nv":1.1994,"tnv":1.1994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017749,"nv":1.1962,"tnv":1.1962},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017749,"nv":1.2132,"tnv":1.2132},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017749,"nv":1.1973,"tnv":1.1973},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017749,"nv":1.2032,"tnv":1.2032},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017749,"nv":1.2096,"tnv":1.2096},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017749,"nv":1.208,"tnv":1.208},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017749,"nv":1.2152,"tnv":1.2152},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017749,"nv":1.2041,"tnv":1.2041},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017749,"nv":1.1966,"tnv":1.1966},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017749,"nv":1.1819,"tnv":1.1819},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017749,"nv":1.177,"tnv":1.177},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017749,"nv":1.1672,"tnv":1.1672},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017749,"nv":1.1539,"tnv":1.1539},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017749,"nv":1.1423,"tnv":1.1423},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017749,"nv":1.1459,"tnv":1.1459},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017749,"nv":1.1621,"tnv":1.1621},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017749,"nv":1.1658,"tnv":1.1658},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017749,"nv":1.1702,"tnv":1.1702},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017749,"nv":1.1663,"tnv":1.1663},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017749,"nv":1.175,"tnv":1.175},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017749,"nv":1.1715,"tnv":1.1715},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017749,"nv":1.1581,"tnv":1.1581},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017749,"nv":1.1675,"tnv":1.1675},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017749,"nv":1.1554,"tnv":1.1554},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017749,"nv":1.1562,"tnv":1.1562},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017749,"nv":1.1497,"tnv":1.1497},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017749,"nv":1.1386,"tnv":1.1386},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017749,"nv":1.1301,"tnv":1.1301},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017749,"nv":1.1402,"tnv":1.1402},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017749,"nv":1.1338,"tnv":1.1338},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017749,"nv":1.1367,"tnv":1.1367},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017749,"nv":1.1519,"tnv":1.1519},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017749,"nv":1.149,"tnv":1.149},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017749,"nv":1.1506,"tnv":1.1506},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017749,"nv":1.1612,"tnv":1.1612},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017749,"nv":1.1514,"tnv":1.1514},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017749,"nv":1.1417,"tnv":1.1417},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017749,"nv":1.1417,"tnv":1.1417},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017749,"nv":1.1423,"tnv":1.1423},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017749,"nv":1.1524,"tnv":1.1524},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017749,"nv":1.1457,"tnv":1.1457},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017749,"nv":1.1499,"tnv":1.1499},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017749,"nv":1.141,"tnv":1.141},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017749,"nv":1.1475,"tnv":1.1475},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017749,"nv":1.149,"tnv":1.149},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017749,"nv":1.1485,"tnv":1.1485},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017749,"nv":1.1302,"tnv":1.1302},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017749,"nv":1.1269,"tnv":1.1269},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017749,"nv":1.1216,"tnv":1.1216},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017749,"nv":1.1261,"tnv":1.1261},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017749,"nv":1.117,"tnv":1.117},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017749,"nv":1.1253,"tnv":1.1253},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017749,"nv":1.1236,"tnv":1.1236},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017749,"nv":1.1259,"tnv":1.1259},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017749,"nv":1.1,"tnv":1.1},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017749,"nv":1.1006,"tnv":1.1006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017749,"nv":1.1001,"tnv":1.1001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017749,"nv":1.1097,"tnv":1.1097},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017749,"nv":1.1171,"tnv":1.1171},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017749,"nv":1.1042,"tnv":1.1042},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017749,"nv":1.0942,"tnv":1.0942},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017749,"nv":1.0733,"tnv":1.0733},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017749,"nv":1.0586,"tnv":1.0586},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017749,"nv":1.0581,"tnv":1.0581},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017749,"nv":1.1515,"tnv":1.1515},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017749,"nv":1.1704,"tnv":1.1704},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017749,"nv":1.1664,"tnv":1.1664},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017749,"nv":1.1595,"tnv":1.1595},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017749,"nv":1.1694,"tnv":1.1694},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017749,"nv":1.1779,"tnv":1.1779},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017749,"nv":1.1781,"tnv":1.1781},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017749,"nv":1.1787,"tnv":1.1787},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017749,"nv":1.184,"tnv":1.184},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017749,"nv":1.1717,"tnv":1.1717},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017749,"nv":1.2057,"tnv":1.2057},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017749,"nv":1.217,"tnv":1.217},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017749,"nv":1.2184,"tnv":1.2184},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017749,"nv":1.2031,"tnv":1.2031},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017749,"nv":1.2095,"tnv":1.2095},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017749,"nv":1.1973,"tnv":1.1973},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017749,"nv":1.2007,"tnv":1.2007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017749,"nv":1.2018,"tnv":1.2018},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017749,"nv":1.1937,"tnv":1.1937},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017749,"nv":1.1879,"tnv":1.1879},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017749,"nv":1.1772,"tnv":1.1772},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017749,"nv":1.1611,"tnv":1.1611},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017749,"nv":1.1432,"tnv":1.1432},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017749,"nv":1.1297,"tnv":1.1297},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017749,"nv":1.1131,"tnv":1.1131},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017749,"nv":1.1376,"tnv":1.1376},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017749,"nv":1.1383,"tnv":1.1383},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017749,"nv":1.126,"tnv":1.126},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017749,"nv":1.1404,"tnv":1.1404},{"stockId":3000000017749,"date":"2025-02-20T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"stockId":3000000017749,"date":"2025-02-19T16:00:00.000Z","nv":1.1354,"tnv":1.1354},{"stockId":3000000017749,"date":"2025-02-18T16:00:00.000Z","nv":1.1277,"tnv":1.1277},{"stockId":3000000017749,"date":"2025-02-17T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"stockId":3000000017749,"date":"2025-02-16T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"stockId":3000000017749,"date":"2025-02-13T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"stockId":3000000017749,"date":"2025-02-12T16:00:00.000Z","nv":1.1142,"tnv":1.1142},{"stockId":3000000017749,"date":"2025-02-11T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"stockId":3000000017749,"date":"2025-02-10T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"stockId":3000000017749,"date":"2025-02-09T16:00:00.000Z","nv":1.1307,"tnv":1.1307},{"stockId":3000000017749,"date":"2025-02-06T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"stockId":3000000017749,"date":"2025-02-05T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000017749,"date":"2025-02-04T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000017749,"date":"2025-01-26T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000017749,"date":"2025-01-23T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000017749,"date":"2025-01-22T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000017749,"date":"2025-01-21T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000017749,"date":"2025-01-20T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"stockId":3000000017749,"date":"2025-01-19T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000017749,"date":"2025-01-16T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000017749,"date":"2025-01-15T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000017749,"date":"2025-01-14T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000017749,"date":"2025-01-13T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"stockId":3000000017749,"date":"2025-01-12T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000017749,"date":"2025-01-09T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000017749,"date":"2025-01-08T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000017749,"date":"2025-01-07T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000017749,"date":"2025-01-06T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000017749,"date":"2025-01-05T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000017749,"date":"2025-01-02T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000017749,"date":"2025-01-01T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000017749,"date":"2024-12-30T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000017749,"date":"2024-12-29T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000017749,"date":"2024-12-26T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000017749,"date":"2024-12-25T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000017749,"date":"2024-12-24T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000017749,"date":"2024-12-23T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000017749,"date":"2024-12-22T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000017749,"date":"2024-12-19T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000017749,"date":"2024-12-18T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000017749,"date":"2024-12-17T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000017749,"date":"2024-12-16T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000017749,"date":"2024-12-15T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000017749,"date":"2024-12-12T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000017749,"date":"2024-12-11T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000017749,"date":"2024-12-10T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000017749,"date":"2024-12-09T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000017749,"date":"2024-12-08T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000017749,"date":"2024-12-05T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000017749,"date":"2024-12-04T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000017749,"date":"2024-12-03T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000017749,"date":"2024-12-02T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000017749,"date":"2024-12-01T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000017749,"date":"2024-11-28T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000017749,"date":"2024-11-27T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000017749,"date":"2024-11-26T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000017749,"date":"2024-11-25T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000017749,"date":"2024-11-24T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000017749,"date":"2024-11-21T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000017749,"date":"2024-11-20T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000017749,"date":"2024-11-19T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000017749,"date":"2024-11-18T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000017749,"date":"2024-11-17T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000017749,"date":"2024-11-14T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000017749,"date":"2024-11-13T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000017749,"date":"2024-11-12T16:00:00.000Z","nv":1.1342,"tnv":1.1342},{"stockId":3000000017749,"date":"2024-11-11T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"stockId":3000000017749,"date":"2024-11-10T16:00:00.000Z","nv":1.1524,"tnv":1.1524},{"stockId":3000000017749,"date":"2024-11-07T16:00:00.000Z","nv":1.1563,"tnv":1.1563},{"stockId":3000000017749,"date":"2024-11-06T16:00:00.000Z","nv":1.1605,"tnv":1.1605},{"stockId":3000000017749,"date":"2024-11-05T16:00:00.000Z","nv":1.1455,"tnv":1.1455},{"stockId":3000000017749,"date":"2024-11-04T16:00:00.000Z","nv":1.154,"tnv":1.154},{"stockId":3000000017749,"date":"2024-11-03T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000017749,"date":"2024-10-31T16:00:00.000Z","nv":1.1215,"tnv":1.1215},{"stockId":3000000017749,"date":"2024-10-30T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000017749,"date":"2024-10-29T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000017749,"date":"2024-10-28T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"stockId":3000000017749,"date":"2024-10-27T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"stockId":3000000017749,"date":"2024-10-24T16:00:00.000Z","nv":1.1244,"tnv":1.1244},{"stockId":3000000017749,"date":"2024-10-23T16:00:00.000Z","nv":1.1248,"tnv":1.1248},{"stockId":3000000017749,"date":"2024-10-22T16:00:00.000Z","nv":1.1299,"tnv":1.1299},{"stockId":3000000017749,"date":"2024-10-21T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"stockId":3000000017749,"date":"2024-10-20T16:00:00.000Z","nv":1.1191,"tnv":1.1191},{"stockId":3000000017749,"date":"2024-10-17T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000017749,"date":"2024-10-16T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000017749,"date":"2024-10-15T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000017749,"date":"2024-10-14T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000017749,"date":"2024-10-13T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000017749,"date":"2024-10-10T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000017749,"date":"2024-10-09T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000017749,"date":"2024-10-08T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000017749,"date":"2024-10-07T16:00:00.000Z","nv":1.1539,"tnv":1.1539},{"stockId":3000000017749,"date":"2024-09-29T16:00:00.000Z","nv":1.1263,"tnv":1.1263},{"stockId":3000000017749,"date":"2024-09-26T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000017749,"date":"2024-09-25T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000017749,"date":"2024-09-24T16:00:00.000Z","nv":0.9779,"tnv":0.9779},{"stockId":3000000017749,"date":"2024-09-23T16:00:00.000Z","nv":0.9736,"tnv":0.9736},{"stockId":3000000017749,"date":"2024-09-22T16:00:00.000Z","nv":0.9363,"tnv":0.9363},{"stockId":3000000017749,"date":"2024-09-19T16:00:00.000Z","nv":0.9378,"tnv":0.9378},{"stockId":3000000017749,"date":"2024-09-18T16:00:00.000Z","nv":0.9304,"tnv":0.9304},{"stockId":3000000017749,"date":"2024-09-17T16:00:00.000Z","nv":0.9149,"tnv":0.9149},{"stockId":3000000017749,"date":"2024-09-12T16:00:00.000Z","nv":0.9099,"tnv":0.9099},{"stockId":3000000017749,"date":"2024-09-11T16:00:00.000Z","nv":0.9055,"tnv":0.9055},{"stockId":3000000017749,"date":"2024-09-10T16:00:00.000Z","nv":0.9042,"tnv":0.9042},{"stockId":3000000017749,"date":"2024-09-09T16:00:00.000Z","nv":0.9016,"tnv":0.9016},{"stockId":3000000017749,"date":"2024-09-08T16:00:00.000Z","nv":0.9005,"tnv":0.9005},{"stockId":3000000017749,"date":"2024-09-05T16:00:00.000Z","nv":0.9066,"tnv":0.9066},{"stockId":3000000017749,"date":"2024-09-04T16:00:00.000Z","nv":0.9151,"tnv":0.9151},{"stockId":3000000017749,"date":"2024-09-03T16:00:00.000Z","nv":0.9177,"tnv":0.9177},{"stockId":3000000017749,"date":"2024-09-02T16:00:00.000Z","nv":0.9331,"tnv":0.9331},{"stockId":3000000017749,"date":"2024-09-01T16:00:00.000Z","nv":0.9295,"tnv":0.9295},{"stockId":3000000017749,"date":"2024-08-29T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"stockId":3000000017749,"date":"2024-08-28T16:00:00.000Z","nv":0.935,"tnv":0.935},{"stockId":3000000017749,"date":"2024-08-27T16:00:00.000Z","nv":0.935,"tnv":0.935},{"stockId":3000000017749,"date":"2024-08-26T16:00:00.000Z","nv":0.9398,"tnv":0.9398},{"stockId":3000000017749,"date":"2024-08-25T16:00:00.000Z","nv":0.9483,"tnv":0.9483},{"stockId":3000000017749,"date":"2024-08-22T16:00:00.000Z","nv":0.9477,"tnv":0.9477},{"stockId":3000000017749,"date":"2024-08-21T16:00:00.000Z","nv":0.9503,"tnv":0.9503},{"stockId":3000000017749,"date":"2024-08-20T16:00:00.000Z","nv":0.9534,"tnv":0.9534},{"stockId":3000000017749,"date":"2024-08-19T16:00:00.000Z","nv":0.9474,"tnv":0.9474},{"stockId":3000000017749,"date":"2024-08-18T16:00:00.000Z","nv":0.9575,"tnv":0.9575},{"stockId":3000000017749,"date":"2024-08-15T16:00:00.000Z","nv":0.9503,"tnv":0.9503},{"stockId":3000000017749,"date":"2024-08-14T16:00:00.000Z","nv":0.9436,"tnv":0.9436},{"stockId":3000000017749,"date":"2024-08-13T16:00:00.000Z","nv":0.9373,"tnv":0.9373},{"stockId":3000000017749,"date":"2024-08-12T16:00:00.000Z","nv":0.949,"tnv":0.949},{"stockId":3000000017749,"date":"2024-08-11T16:00:00.000Z","nv":0.9448,"tnv":0.9448},{"stockId":3000000017749,"date":"2024-08-08T16:00:00.000Z","nv":0.9459,"tnv":0.9459},{"stockId":3000000017749,"date":"2024-08-07T16:00:00.000Z","nv":0.9438,"tnv":0.9438},{"stockId":3000000017749,"date":"2024-08-06T16:00:00.000Z","nv":0.9534,"tnv":0.9534},{"stockId":3000000017749,"date":"2024-08-05T16:00:00.000Z","nv":0.9507,"tnv":0.9507},{"stockId":3000000017749,"date":"2024-08-04T16:00:00.000Z","nv":0.9461,"tnv":0.9461},{"stockId":3000000017749,"date":"2024-08-01T16:00:00.000Z","nv":0.9658,"tnv":0.9658},{"stockId":3000000017749,"date":"2024-07-31T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000017749,"date":"2024-07-30T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000017749,"date":"2024-07-29T16:00:00.000Z","nv":0.9641,"tnv":0.9641},{"stockId":3000000017749,"date":"2024-07-28T16:00:00.000Z","nv":0.9712,"tnv":0.9712},{"stockId":3000000017749,"date":"2024-07-25T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000017749,"date":"2024-07-24T16:00:00.000Z","nv":0.9624,"tnv":0.9624},{"stockId":3000000017749,"date":"2024-07-23T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000017749,"date":"2024-07-22T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000017749,"date":"2024-07-21T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000017749,"date":"2024-07-18T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000017749,"date":"2024-07-17T16:00:00.000Z","nv":1.0372,"tnv":1.0372}],"influencesList":[]}