window.pageData = {"fund":{"_id":3000000017749,"stockCode":"017749","shortName":"国投瑞银景气驱动混合A","masterFundShortName":"国投瑞银景气驱动混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17749,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050180000,"name":"国投瑞银景气驱动混合型证券投资基金","inceptionDate":"2023-03-13T16:00:00.000Z","setUpDate":"2023-03-13T16:00:00.000Z","setUpAssetScale":562596148.2,"setUpShares":562596148.2,"pinyin":"gtryjqqdhhxzqtzjj","memoNum":1,"followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"managers":[{"name":"汤龑","stockType":"fund_manager","stockCode":"db20894445","exchange":"fm","tickerId":2025237490}],"hotMetrics":{"fss":{"stockId":3000000017749,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7933,"f_ind_h_s_r":0.20670000000000002,"f_h_a":1081,"f_h_s_a":109384,"f_ind_h_s_r_c_hy":-0.7933,"f_ins_h_s_r_c_hy":0.7933,"f_ind_h_s_r_c_1y":-0.7673000000000001,"f_ins_h_s_r_c_1y":0.7673,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017749,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.5269695613249776,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.8763756811625174,"f_p_r_m3_ssc":9167,"f_p_r_m3_ssrp":0.6833951560113463,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.649809800850302,"f_p_r_y1_ssc":8437,"f_p_r_y1_ssrp":0.2725225225225225,"f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.12371134020618557,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.30771204927499035,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.1485600228115198},"fp":{"stockId":3000000017749,"type":"fp","f_cagr_p_r_fs":0.17394034879667686,"f_p_r_m1":-0.07752566180442999,"f_p_r_d1":0.004882565872548206,"f_p_r_m3":-0.029443528676177833,"f_p_r_m6":-0.030765737639779633,"f_p_r_fys":0.02270004791566871,"f_p_r_y1":0.4095261680700013,"last_data_date":"2026-07-14T16:00:00.000Z","f_p_r_y2":0.6266552348289989,"f_p_r_y3":0.7078415683136636,"f_i_d":"2023-03-13T16:00:00.000Z"},"ff":{"stockId":3000000017749,"type":"ff","f_m_f":2228758,"f_m_f_r":0.012,"f_c_f":371459,"f_c_f_r":0.002,"f_m_a_c_f":2600217,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017749,"type":"f_nlacan","f_nv_d":"2026-07-14T16:00:00.000Z","f_nv":1.7075,"f_nv_cr":-0.008938417783968977},"f_as":{"stockId":3000000017749,"type":"f_as","f_tas":402325004.8645,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017750,"name":"国投瑞银景气驱动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017750","tickerId":17750,"shortName":"国投瑞银景气驱动混合C","currency":"CNY","__csrcFundId":12319,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.940Z","fundCollectionId":4000050180000,"inceptionDate":"2023-03-13T16:00:00.000Z","status":"normal","setUpDate":"2023-03-13T16:00:00.000Z","setUpAssetScale":52865924.42,"setUpShares":52865924.42,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtryjqqdhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017749,"stockId":1000000000000189,"holdings":8749734,"marketCap":83590750,"netValueRatio":0.0448,"quarterlyChange":4.440892098500626e-16,"stock":{"stockCode":"00189","exchange":"hk","stockType":"company","tickerId":189,"name":"东岳集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017749,"stockId":603225,"holdings":4991208,"marketCap":83552821,"netValueRatio":0.0448,"quarterlyChange":-0.13977389516957872,"stock":{"stockCode":"603225","exchange":"sh","stockType":"company","tickerId":603225,"name":"新凤鸣"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017749,"stockId":601233,"holdings":4610814,"marketCap":83225192,"netValueRatio":0.0447,"quarterlyChange":0.04880883207437403,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017749,"stockId":600309,"holdings":1030910,"marketCap":81905799,"netValueRatio":0.0439,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017749,"stockId":600160,"holdings":2371300,"marketCap":80979895,"netValueRatio":0.0434,"quarterlyChange":-0.10725666243815102,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017749,"stockId":2738,"holdings":1020930,"marketCap":75855099,"netValueRatio":0.0407,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017749,"stockId":601899,"holdings":2260200,"marketCap":73953744,"netValueRatio":0.0397,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017749,"stockId":600426,"holdings":2020494,"marketCap":73141882,"netValueRatio":0.0392,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017749,"stockId":830,"holdings":3813300,"marketCap":61203465,"netValueRatio":0.0328,"quarterlyChange":-0.03138201569100729,"stock":{"stockCode":"000830","exchange":"sz","stockType":"company","tickerId":830,"name":"鲁西化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017749,"stockId":1000000000000916,"holdings":9308000,"marketCap":58597895,"netValueRatio":0.0314,"quarterlyChange":0.07379518072289182,"stock":{"stockCode":"00916","exchange":"hk","stockType":"company","tickerId":916,"name":"龙源电力"}}],"lastFsMetrics":{"latestTurnoverRate":1.974393003085958,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48956,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":254,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a579c391b3781547378112b","stockId":3000000017749,"source":"cn_info","declarationDate":"2023-03-14T16:00:00.000Z","appointmentDate":"2023-03-13T16:00:00.000Z","isEmployed":true,"managerId":7002025237490,"manager":{"_id":7002025237490,"name":"汤龑","tickerId":2025237490,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20894445","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000017749,"stockCode":"017749","shortName":"国投瑞银景气驱动混合(017749)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":17749,"currency":"CNY","exchange":"jj","name":"国投瑞银景气驱动混合型证券投资基金","inceptionDate":"2023-03-13T16:00:00.000Z","memoNum":1,"followedNum":3},"fundHotMetrics":{"stockId":3000000017749,"type":"f_as","f_m_f":2228758,"f_m_f_r":0.012,"f_c_f":371459,"f_c_f_r":0.002,"f_m_a_c_f":2600217,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":402325004.8645,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":4,"managerYearStartProfit":0.0227,"managerCagr":0.1739,"managerTotalProfit":0.7075,"indexYearStartProfit":0.0339,"indexCagr":0.0565,"indexTotalProfit":0.2013},{"_id":"6a579c391b3781547378112c","stockId":3000000017749,"source":"cn_info","declarationDate":"2024-06-03T16:00:00.000Z","appointmentDate":"2023-03-13T16:00:00.000Z","departureDate":"2024-06-03T16:00:00.000Z","isEmployed":false,"managerId":7001903197360,"manager":{"_id":7001903197360,"name":"施成","tickerId":1903197360,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20676255","exchange":"fm","followedNum":15,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000017749,"stockCode":"017749","shortName":"国投瑞银景气驱动混合(017749)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":17749,"currency":"CNY","exchange":"jj","name":"国投瑞银景气驱动混合型证券投资基金","inceptionDate":"2023-03-13T16:00:00.000Z","memoNum":1,"followedNum":3},"fundHotMetrics":{"stockId":3000000017749,"type":"f_as","f_m_f":2228758,"f_m_f_r":0.012,"f_c_f":371459,"f_c_f_r":0.002,"f_m_a_c_f":2600217,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":402325004.8645,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":2,"managerYearStartProfit":0.0227,"managerCagr":0.0886,"managerTotalProfit":0.1094,"indexYearStartProfit":0.0339,"indexCagr":-0.0764,"indexTotalProfit":-0.0926}],"influencesList":[],"netValueList":[{"date":"2026-07-14T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.7075},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.7229},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.6664},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.7172},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.7616},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.7557},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.7739},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.8215},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.8078},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.813},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.8022},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.7606},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.7852},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.7673},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.8034},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.8369},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.8057},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.8573},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.7834},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.8318},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.835},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.851},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.7725},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.6983},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.7101},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.7079},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.6898},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.7537},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.7569},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.7697},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.7616},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.7441},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.7043},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.7223},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.7237},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.7537},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.7091},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.719},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.6717},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.7111},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.7046},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.717},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.7563},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.7757},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.7945},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.8029},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.8086},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.8098},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.8074},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.8241},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.8},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.7936},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.7464},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.7581},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.7672},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.7489},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.7757},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.7845},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.7741},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.7682},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.7881},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.7593},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.7637},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.7417},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.7472},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.7446},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.7499},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.6792},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.6647},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.6781},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.709},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.6717},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.6971},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.6864},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.6633},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.6741},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.6541},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.6311},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.6668},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.6921},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.75},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.7562},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.7774},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.8026},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.8223},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.8423},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.8201},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.7973},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.829},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.8211},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.8212},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.863},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.9301},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.901},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.8758},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.9018},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.8748},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.836},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.884},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.8791},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.8431},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.846},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.8174},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.7984},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.8255},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.8245},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.7857},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.8756},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.8982},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.8962},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.8577},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.8556},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.8437},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.8256},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.8069},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.7895},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.7833},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.7558},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.7617},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.7465},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.7345},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.728},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.732},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.7213},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.7398},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.7474},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.6894},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.6696},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.6704},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.639},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.6536},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.632},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.6183},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.6005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.5966},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.5768},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.5578},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.5548},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.5134},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.5361},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.5315},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.5188},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.5288},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.5214},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.5513},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.549},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.5179},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.5179},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.5138},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.5184},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.5104},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.4854},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.4718},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.4734},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.4591},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.4661},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.5188},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.53},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.514},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.5451},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.5458},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.5711},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.5269},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.5204},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.5365},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.5126},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.4855},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.4407},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.4364},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.4718},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.4771},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.4877},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.4968},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.4648},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.477},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.4579},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.4586},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.451},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.461},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.4483},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.4417},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.4707},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.4852},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.481},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.5312},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.5341},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.537},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.5132},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.4863},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.4629},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.4571},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.4602},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.4321},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.4516},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.4612},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.4491},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.4728},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.4727},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.4769},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.4932},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.4837},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.4614},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.4677},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.4751},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.4454},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.4035},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.4296},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.4412},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.4768},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.4541},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.4242},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.4154},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.439},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.4225},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.3979},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.3851},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.3717},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.354},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.3536},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.3442},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.3196},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.3288},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.3183},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.3087},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.297},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.2916},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.2926},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.2787},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.275},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.2665},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.2672},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.2959},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.3006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.2909},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.2858},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.2793},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.2563},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.2597},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.2434},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.2331},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.2247},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.2108},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.2114},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.2121},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.2021},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1962},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.2132},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1973},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.2032},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.2096},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.208},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.2152},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.2041},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1966},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1819},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.177},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1672},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1539},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1423},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1459},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1621},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1658},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1702},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1663},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.175},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1715},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1581},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1675},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1554},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1562},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1497},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1386},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1301},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1402},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1338},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1367},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1519},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.149},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1506},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1612},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1514},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1417},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1417},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1423},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1524},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1457},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1499},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.141},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1475},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.149},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1485},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1302},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1269},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1216},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1261},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.117},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1253},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1236},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1259},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1097},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1171},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1042},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.0942},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.0733},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.0586},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.0581},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1515},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1704},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1664},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1595},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1694},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1779},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1781},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1787},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.184},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1717},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.2057},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.217},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.2184},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.2031},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.2095},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1973},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.2007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.2018},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1937},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1879},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1772},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1611},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1432},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1297},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1131},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1376},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1383},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.126},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1404},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1464},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1354},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1277},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1053},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1163},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1217},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1142},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1308},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1343},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1307},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1233},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1114},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1011},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1072},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.0897},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1031},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1083},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1054},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1042},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.0912},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.0755},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.0846},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.0644},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.056},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.0652},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.0448},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.0497},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.0333},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.0281},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.0376},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.0528},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.0682},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.0632},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.064},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.0559},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.0621},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.0536},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.0616},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.0592},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.0552},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.0454},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.0512},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.068},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.0975},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.0911},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.0879},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.0927},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.0872},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.086},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.0842},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.0916},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.0889},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.0787},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.0711},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.0772},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.0592},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.0656},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.0622},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.0986},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.098},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.087},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.0625},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.0833},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.0984},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1342},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1232},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1524},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1563},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1605},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1455},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.154},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.132},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1215},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.115},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1106},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1173},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1316},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1244},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1248},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1299},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1305},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1191},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1049},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.0836},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.0898},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.0831},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1182},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.0887},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1038},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.0798},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1539},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.1263},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.0513},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.0123},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":0.9779},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":0.9736},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":0.9363},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":0.9378},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":0.9304},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":0.9149},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":0.9099},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":0.9055},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":0.9042},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":0.9016},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":0.9005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":0.9066},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":0.9151},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":0.9177},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":0.9331},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":0.9295},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":0.9475},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":0.935},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":0.935},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":0.9398},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":0.9483},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":0.9477},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":0.9503},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":0.9534},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":0.9474},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":0.9575},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":0.9503},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":0.9436},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":0.9373},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":0.949},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":0.9448},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":0.9459},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":0.9438},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":0.9534},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":0.9507},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":0.9461},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":0.9658},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":0.9834},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":0.9883},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":0.9641},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":0.9712},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":0.973},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":0.9624},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":0.9771},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":0.9814},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.019},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.0224},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.0372},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.0245},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017749,"lxr_nv_fc":1.0517}],"priceMetricsList":[{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28}]}